Top-News
Orderbuch CureVac
WKN: A2P71U
ISIN: NL0015436031
US-Symbol:
CVAC
Typ: Aktie
Orderbuch, Stand 30.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:53 | 2,374 € | 6.832 | 16.219 € | 114.317 | 268 T € | ||
| 17:35:53 | 2,374 € | 6.832 | 16.219 € | 107.485 | 252 T € | ||
| 17:29:30 | 2,37 € | 107 | 254 € | 100.653 | 236 T € | ||
| 17:29:22 | 2,368 € | 127 | 301 € | 100.546 | 236 T € | ||
| 17:29:22 | 2,374 € | 251 | 596 € | 100.419 | 236 T € | ||
| 17:29:22 | 2,374 € | 169 | 401 € | 100.168 | 235 T € | ||
| 17:21:37 | 2,37 € | 100 | 237 € | 99.999 | 235 T € | ||
| 17:21:37 | 2,37 € | 320 | 758 € | 99.899 | 234 T € | ||
| 17:21:37 | 2,37 € | 93 | 220 € | 99.579 | 234 T € | ||
| 17:21:37 | 2,37 € | 125 | 296 € | 99.486 | 233 T € | ||
| 17:21:37 | 2,37 € | 320 | 758 € | 99.361 | 233 T € | ||
| 17:21:37 | 2,37 € | 479 | 1.135 € | 99.041 | 232 T € | ||
| 17:20:35 | 2,368 € | 4 | 9 € | 98.562 | 231 T € | ||
| 17:20:35 | 2,368 € | 319 | 755 € | 98.558 | 231 T € | ||
| 17:20:35 | 2,368 € | 133 | 315 € | 98.239 | 230 T € | ||
| 17:20:35 | 2,368 € | 250 | 592 € | 98.106 | 230 T € | ||
| 17:18:54 | 2,362 € | 877 | 2.071 € | 97.856 | 229 T € | ||
| 17:18:54 | 2,362 € | 370 | 874 € | 96.979 | 227 T € | ||
| 17:18:54 | 2,362 € | 12 | 28 € | 96.609 | 226 T € | ||
| 17:17:15 | 2,37 € | 681 | 1.614 € | 96.597 | 226 T € | ||
| 17:11:22 | 2,366 € | 200 | 473 € | 95.916 | 225 T € | ||
| 17:08:04 | 2,362 € | 190 | 449 € | 95.716 | 224 T € | ||
| 17:08:04 | 2,366 € | 2.184 | 5.167 € | 95.526 | 224 T € | ||
| 17:08:04 | 2,368 € | 6.932 | 16.415 € | 93.342 | 219 T € | ||
| 17:07:50 | 2,37 € | 500 | 1.185 € | 86.410 | 202 T € | ||
| 17:07:50 | 2,368 € | 864 | 2.046 € | 85.910 | 201 T € | ||
| 17:07:23 | 2,36 € | 36 | 85 € | 85.046 | 199 T € | ||
| 17:07:23 | 2,36 € | 23 | 54 € | 85.010 | 199 T € | ||
| 17:07:23 | 2,36 € | 49 | 116 € | 84.987 | 199 T € | ||
| 17:07:23 | 2,36 € | 15 | 35 € | 84.938 | 199 T € | ||
| 17:07:23 | 2,36 € | 2.000 | 4.720 € | 84.923 | 199 T € | ||
| 17:01:57 | 2,35 € | 1.371 | 3.222 € | 82.923 | 194 T € | ||
| 17:01:57 | 2,35 € | 629 | 1.478 € | 81.552 | 191 T € | ||
| 17:00:34 | 2,354 € | 104 | 245 € | 80.923 | 189 T € | ||
| 16:58:07 | 2,358 € | 91 | 215 € | 80.819 | 189 T € | ||
| 16:58:07 | 2,358 € | 105 | 248 € | 80.728 | 189 T € | ||
| 16:58:07 | 2,358 € | 40 | 94 € | 80.623 | 189 T € | ||
| 16:55:22 | 2,352 € | 89 | 209 € | 80.583 | 189 T € | ||
| 16:44:56 | 2,352 € | 56 | 132 € | 80.494 | 188 T € | ||
| 16:28:30 | 2,358 € | 156 | 368 € | 80.438 | 188 T € | ||
| 16:27:51 | 2,358 € | 500 | 1.179 € | 80.282 | 188 T € | ||
| 16:27:22 | 2,352 € | 6.293 | 14.801 € | 79.782 | 187 T € | ||
| 16:27:22 | 2,352 € | 731 | 1.719 € | 73.489 | 172 T € | ||
| 16:24:09 | 2,352 € | 500 | 1.176 € | 72.758 | 170 T € | ||
| 16:22:37 | 2,36 € | 300 | 708 € | 72.258 | 169 T € | ||
| 16:13:30 | 2,342 € | 229 | 536 € | 71.958 | 168 T € | ||
| 16:05:09 | 2,338 € | 260 | 608 € | 71.729 | 168 T € | ||
| 16:05:09 | 2,336 € | 119 | 278 € | 71.469 | 167 T € | ||
| 16:03:00 | 2,336 € | 40 | 93 € | 71.350 | 167 T € | ||
| 15:57:51 | 2,338 € | 221 | 517 € | 71.310 | 167 T € | ||
| 15:56:51 | 2,336 € | 65 | 152 € | 71.089 | 166 T € | ||
| 15:56:12 | 2,338 € | 40 | 94 € | 71.024 | 166 T € | ||
| 15:48:21 | 2,342 € | 1.125 | 2.635 € | 70.984 | 166 T € | ||
| 15:36:30 | 2,318 € | 1.650 | 3.825 € | 69.859 | 163 T € | ||
| 15:36:30 | 2,338 € | 839 | 1.962 € | 68.209 | 160 T € | ||
| 15:36:30 | 2,336 € | 1.329 | 3.105 € | 67.370 | 158 T € | ||
| 15:36:30 | 2,326 € | 5.980 | 13.909 € | 66.041 | 155 T € | ||
| 15:36:19 | 2,322 € | 1.585 | 3.680 € | 60.061 | 141 T € | ||
| 15:36:15 | 2,322 € | 161 | 374 € | 58.476 | 137 T € | ||
| 15:36:15 | 2,32 € | 490 | 1.137 € | 58.315 | 137 T € | ||
| 15:36:15 | 2,324 € | 128 | 297 € | 57.825 | 135 T € | ||
| 15:36:15 | 2,322 € | 4.442 | 10.314 € | 57.697 | 135 T € | ||
| 15:36:15 | 2,312 € | 333 | 770 € | 53.255 | 125 T € | ||
| 15:34:51 | 2,322 € | 1.889 | 4.386 € | 52.922 | 124 T € | ||
| 15:34:51 | 2,322 € | 235 | 546 € | 51.033 | 120 T € | ||
| 15:34:51 | 2,322 € | 4.955 | 11.506 € | 50.798 | 119 T € | ||
| 15:34:25 | 2,306 € | 1.088 | 2.509 € | 45.843 | 108 T € | ||
| 15:34:25 | 2,306 € | 2.000 | 4.612 € | 44.755 | 105 T € | ||
| 15:34:25 | 2,31 € | 1.619 | 3.740 € | 42.755 | 100 T € | ||
| 15:34:25 | 2,31 € | 733 | 1.693 € | 41.136 | 97 T € | ||
| 15:31:31 | 2,32 € | 1.061 | 2.462 € | 40.403 | 95 T € | ||
| 15:31:31 | 2,32 € | 791 | 1.835 € | 39.342 | 93 T € | ||
| 15:23:08 | 2,336 € | 10 | 23 € | 38.551 | 91 T € | ||
| 15:15:03 | 2,322 € | 399 | 926 € | 38.541 | 91 T € | ||
| 15:02:54 | 2,324 € | 474 | 1.102 € | 38.142 | 90 T € | ||
| 14:53:10 | 2,33 € | 61 | 142 € | 37.668 | 89 T € | ||
| 14:52:10 | 2,33 € | 3 | 7 € | 37.607 | 89 T € | ||
| 14:52:10 | 2,33 € | 158 | 368 € | 37.604 | 89 T € | ||
| 14:52:10 | 2,33 € | 52 | 121 € | 37.446 | 88 T € | ||
| 14:52:10 | 2,33 € | 428 | 997 € | 37.394 | 88 T € | ||
| 14:52:10 | 2,326 € | 72 | 167 € | 36.966 | 87 T € | ||
| 14:51:11 | 2,324 € | 629 | 1.462 € | 36.894 | 87 T € | ||
| 14:50:05 | 2,326 € | 700 | 1.628 € | 36.265 | 85 T € | ||
| 14:47:49 | 2,328 € | 40 | 93 € | 35.565 | 84 T € | ||
| 14:33:53 | 2,326 € | 916 | 2.131 € | 35.525 | 84 T € | ||
| 14:33:53 | 2,33 € | 57 | 133 € | 34.609 | 82 T € | ||
| 14:33:53 | 2,33 € | 41 | 96 € | 34.552 | 81 T € | ||
| 14:33:53 | 2,328 € | 975 | 2.270 € | 34.511 | 81 T € | ||
| 14:33:03 | 2,33 € | 56 | 130 € | 33.536 | 79 T € | ||
| 14:33:03 | 2,33 € | 400 | 932 € | 33.480 | 79 T € | ||
| 14:30:11 | 2,34 € | 452 | 1.058 € | 33.080 | 78 T € | ||
| 13:20:59 | 2,34 € | 600 | 1.404 € | 32.628 | 77 T € | ||
| 13:11:07 | 2,344 € | 6 | 14 € | 32.028 | 76 T € | ||
| 12:45:00 | 2,344 € | 150 | 352 € | 32.022 | 76 T € | ||
| 12:17:24 | 2,344 € | 200 | 469 € | 31.872 | 75 T € | ||
| 12:14:13 | 2,356 € | 100 | 236 € | 31.672 | 75 T € | ||
| 11:43:30 | 2,358 € | 100 | 236 € | 31.572 | 74 T € | ||
| 11:43:30 | 2,35 € | 367 | 862 € | 31.472 | 74 T € | ||
| 11:43:27 | 2,35 € | 101 | 237 € | 31.105 | 73 T € | ||
| 11:43:27 | 2,35 € | 459 | 1.079 € | 31.004 | 73 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
