Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:08 | 260,30 € | 0 | 0 € | 74 | 19.391 € | ||
20:43:10 | 259,80 € | 0 | 0 € | 74 | 19.391 € | ||
20:13:32 | 258,70 € | 0 | 0 € | 74 | 19.391 € | ||
20:07:12 | 258,70 € | 2 | 517 € | 74 | 19.391 € | ||
19:44:02 | 259,50 € | 0 | 0 € | 72 | 18.873 € | ||
19:14:06 | 258,50 € | 0 | 0 € | 72 | 18.873 € | ||
19:09:57 | 258,50 € | 1 | 259 € | 72 | 18.873 € | ||
18:43:45 | 260,30 € | 0 | 0 € | 71 | 18.615 € | ||
18:13:54 | 261,00 € | 0 | 0 € | 71 | 18.615 € | ||
17:43:02 | 261,00 € | 0 | 0 € | 71 | 18.615 € | ||
17:14:14 | 261,50 € | 0 | 0 € | 71 | 18.615 € | ||
16:44:09 | 259,00 € | 0 | 0 € | 71 | 18.615 € | ||
16:33:47 | 259,00 € | 4 | 1.036 € | 71 | 18.615 € | ||
16:20:18 | 257,20 € | 10 | 2.572 € | 67 | 17.579 € | ||
16:16:46 | 256,40 € | 13 | 3.333 € | 57 | 15.007 € | ||
16:13:35 | 259,80 € | 0 | 0 € | 44 | 11.674 € | ||
15:13:08 | 265,00 € | 0 | 0 € | 44 | 11.674 € | ||
14:43:01 | 265,00 € | 0 | 0 € | 44 | 11.674 € | ||
14:13:17 | 265,00 € | 0 | 0 € | 44 | 11.674 € | ||
14:03:29 | 265,00 € | 20 | 5.300 € | 44 | 11.674 € | ||
13:43:07 | 265,80 € | 0 | 0 € | 24 | 6.374 € | ||
13:32:24 | 265,80 € | 20 | 5.316 € | 24 | 6.374 € | ||
13:13:08 | 264,80 € | 0 | 0 € | 4 | 1.058 € | ||
12:43:09 | 264,50 € | 0 | 0 € | 4 | 1.058 € | ||
12:13:08 | 264,50 € | 0 | 0 € | 4 | 1.058 € | ||
11:43:09 | 264,50 € | 0 | 0 € | 4 | 1.058 € | ||
11:13:56 | 264,50 € | 0 | 0 € | 4 | 1.058 € | ||
10:43:06 | 264,50 € | 0 | 0 € | 4 | 1.058 € | ||
10:14:04 | 264,40 € | 4 | 1.058 € | 4 | 1.058 € | ||
10:13:07 | 264,40 € | 0 | 0 € | 0 | 0 € | ||
09:43:26 | 264,40 € | 0 | 0 € | 0 | 0 € | ||
09:13:54 | 264,40 € | 0 | 0 € | 0 | 0 € | ||
08:00:03 | 264,40 € | 0 | 0 € | 0 | 0 € |