Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 38,135 € | -0,01% | 38,14 € | 0 | 0 | 37,86 - 38,165 € | 15:11:26 | Hist. Kurse | |||
| 39,25 € | +3,02% | 38,10 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
NYSE | 40,76 $ | -1,50% | 41,38 $ | 167.025 | 726.220 | 40,63 - 40,95 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 40,77 $ | -1,57% | 41,42 $ | 46 | 141.060 | 26.04.24 | Hist. Kurse | ||||
AMEX | 40,80 $ | -1,43% | 41,39 $ | 100 | 2.853 | 40,77 - 40,82 $ | 26.04.24 | Hist. Kurse | |||
Frankfurt | 37,92 € | -0,08% | 37,95 € | 0 | 0 | 37,92 - 37,92 € | 08:19:14 | Hist. Kurse | |||
Stuttgart | 37,91 € | -1,28% | 38,40 € | 0 | 0 | 37,91 - 37,94 € | 13:04:55 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 37,95 € | 38,32 € | 0 | 0,97% | 15:11:26 | |
| 159 | 37,95 € | 38,32 € | 157 | 0,97% | 15:11:22 | |
| 80 | 37,94 € | 38,31 € | 80 | 0,98% | 14:56:06 | |
| 2.500 | 37,93 € | 38,30 € | 2.500 | 0,98% | 14:55:59 | |
| 1 | 32,74 $ | 43,85 $ | 1 | 33,93% | 14:03:01 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 33,93% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,97% | |
Tageshoch (Tradegate, 15:11:22) | 39,25 € | |||
Tagestief (Stuttgart, 13:04:55) | 37,91 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 0,98% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,97% | |
Tageshoch (Tradegate, 15:11:22) | 39,25 € | |||
Tagestief (Stuttgart, 13:04:55) | 37,91 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |