Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 75,25 € | -0,15% | 75,36 € | 0 | 0 | 75,18 - 75,39 € | 11:53:24 | Hist. Kurse | |||
| 73,16 € | -2,84% | 75,30 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
| 75,38 € | +0,99% | 74,64 € | 0 | 0 | 75,38 - 75,38 € | 07:57:33 | Hist. Kurse | |||
| 75,22 € | 0 % | 75,22 € | 0 | 0 | 75,22 - 75,22 € | 11:43:34 | Hist. Kurse | |||
NYSE | 80,59 $ | +1,02% | 79,78 $ | 174.074 | 920.816 | 80,44 - 80,73 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 80,53 $ | +0,99% | 79,74 $ | 100 | 256.040 | 26.04.24 | Hist. Kurse | ||||
AMEX | 80,64 $ | +1,18% | 79,70 $ | 100 | 5.310 | 80,46 - 80,66 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 75,08 € | G | +0,29% | 74,86 € | 0 | 0 | 75,08 - 75,12 € | 09:31:15 | Hist. Kurse | ||
Frankfurt | 74,86 € | +0,84% | 74,24 € | 0 | 0 | 74,86 - 74,86 € | 08:00:13 | Hist. Kurse | |||
Stuttgart | 75,16 € | +1,32% | 74,18 € | 0 | 0 | 75,14 - 75,16 € | 11:28:48 | Hist. Kurse | |||
Berlin | 74,84 € | G | +0,81% | 74,24 € | 0 | 0 | 74,84 - 74,84 € | 08:04:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 54 | 75,10 € | 75,52 € | 54 | 0,56% | 11:53:23 | |
| 70 | 75,10 € | 75,52 € | 70 | 0,56% | 11:53:23 | |
| 0 | 75,00 € | 75,50 € | 0 | 0,67% | 11:53:24 | |
| 100 | 74,86 € | 75,66 € | 100 | 1,07% | 11:53:13 | |
| 19 | 80,52 $ | 80,59 $ | 22 | 0,09% | 26.04.24 | |
| 1.000 | 75,10 € | 75,52 € | 1.000 | 0,56% | 11:36:27 | |
| 70 | 75,14 € | 75,60 € | 70 | 0,61% | 11:25:23 | |
| 100 | 74,88 € | 75,68 € | 100 | 1,07% | 11:33:51 | |
| 100 | 74,88 € | 75,70 € | 100 | 1,10% | 11:35:53 | |
| 1 | 48,10 $ | 128,94 $ | 2 | 168% | 10:09:41 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 168% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,09% | |
Tageshoch (Quotrix, 07:57:33) | 75,38 € | |||
Tagestief (Berlin, 08:04:03) | 74,84 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 1,10% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,56% | |
Tageshoch (L&S RT, 11:53:24) | 75,25 € | |||
Tagestief (Berlin, 08:04:03) | 74,84 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |