Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 116,70 € | -0,39% | 117,16 € | 4 | 4 | 116,70 - 116,70 € | 08:00:01 | Hist. Kurse | |||
| 117,26 € | -0,45% | 117,79 € | 0 | 0 | 116,96 - 117,79 € | 12:45:07 | Hist. Kurse | |||
| 117,26 € | +1,65% | 115,36 € | 0 | 0 | 117,26 - 117,26 € | 07:57:33 | Hist. Kurse | |||
| 116,84 € | +0,24% | 116,56 € | 0 | 0 | 116,72 - 116,84 € | 12:43:37 | Hist. Kurse | |||
NYSE | 125,59 $ | +1,88% | 123,27 $ | 100 | 11.603 | 124,69 - 125,59 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 125,03 $ | +1,52% | 123,16 $ | 100 | 1.875 | 125,03 - 125,03 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 125,40 $ | +1,53% | 123,51 $ | 100 | 7 | 26.04.24 | Hist. Kurse | ||||
Düsseldorf | 116,64 € | G | -0,07% | 116,72 € | 0 | 0 | 116,64 - 116,64 € | 09:31:13 | Hist. Kurse | ||
Frankfurt | 116,66 € | +1,62% | 114,80 € | 0 | 0 | 116,66 - 116,66 € | 08:20:02 | Hist. Kurse | |||
München | 116,70 € | G | +1,64% | 114,82 € | 0 | 0 | 116,70 - 116,70 € | 08:00:16 | Hist. Kurse | ||
Stuttgart | 117,10 € | +1,99% | 114,82 € | 0 | 0 | 117,10 - 117,10 € | 08:23:57 | Hist. Kurse | |||
Berlin | 116,64 € | G | +1,57% | 114,84 € | 0 | 0 | 116,64 - 116,64 € | 08:08:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 52 | 116,70 € | 117,82 € | 51 | 0,96% | 12:45:01 | |
| 0 | 116,70 € | 117,82 € | 0 | 0,96% | 12:45:07 | |
| 60 | 116,70 € | 117,82 € | 60 | 0,96% | 12:45:01 | |
| 56 | 116,66 € | 117,80 € | 56 | 0,98% | 12:33:29 | |
| 52 | 116,66 € | 117,78 € | 51 | 0,96% | 12:30:12 | |
| 50 | 116,66 € | 117,80 € | 50 | 0,98% | 12:30:11 | |
| 52 | 116,66 € | 117,80 € | 51 | 0,98% | 12:30:07 | |
| 2.200 | 116,64 € | 117,78 € | 2.200 | 0,98% | 12:26:45 | |
| 70 | 116,64 € | 117,80 € | 70 | 0,99% | 12:21:06 | |
| 1 | 124,51 $ | 126,34 $ | 1 | 1,47% | 26.04.24 | |
| 1 | 109,74 $ | 141,19 $ | 1 | 28,66% | 11:18:06 | |
| | | | | |
Gesamtvolumen | 4 Stück | Höchster Spread (Nasdaq) | 28,66% | |
Gesamtumsatz | 467 € | Niedrigster Spread (Tradegate) | 0,96% | |
Tageshoch (L&S RT, 12:45:07) | 117,26 € | |||
Tagestief (Berlin, 08:08:22) | 116,64 € |
Gesamtvolumen | 4 Stück | Höchster Spread (Düsseldorf) | 0,99% | |
Gesamtumsatz | 467 € | Niedrigster Spread (Tradegate) | 0,96% | |
Tageshoch (L&S RT, 12:45:07) | 117,26 € | |||
Tagestief (Berlin, 08:08:22) | 116,64 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |