168,19 $ | +0,68% | +1,13 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 156,00 € | -0,64% | 157,00 € | 5 | 5 | 156,00 - 156,00 € | 18:13:57 | Hist. Kurse | |||
| 157,50 € | +0,64% | 156,50 € | 0 | 0 | 154,50 - 157,50 € | 21:15:47 | Hist. Kurse | |||
| 156,00 € | -0,64% | 157,00 € | 0 | 0 | 156,00 - 156,00 € | 07:57:25 | Hist. Kurse | |||
| 157,00 € | +0,64% | 156,00 € | 0 | 0 | 156,00 - 157,00 € | 20:43:28 | Hist. Kurse | |||
Nasdaq | 168,04 $ | +0,62% | 167,00 $ | 187 | 13.264 | 168,04 - 168,50 $ | 20:34:45 | Hist. Kurse | |||
NYSE | 168,19 $ | +0,68% | 167,06 $ | 100 | 9.819 | 168,00 - 168,20 $ | 20:35:03 | Hist. Kurse | |||
AMEX | 167,93 $ | 0 % | 167,93 $ | 199 | 441 | 25.04.24 | Hist. Kurse | ||||
Düsseldorf | 155,00 € | G | +0,65% | 154,00 € | 0 | 0 | 153,00 - 155,00 € | 19:31:25 | Hist. Kurse | ||
Frankfurt | 154,00 € | -1,28% | 156,00 € | 0 | 0 | 154,00 - 154,00 € | 09:23:18 | Hist. Kurse | |||
München | 157,00 € | 0 % | 157,00 € | 0 | 0 | 157,00 - 157,00 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 154,00 € | 0 % | 154,00 € | 0 | 0 | 154,00 - 154,00 € | 14:27:43 | Hist. Kurse | |||
Berlin | 157,00 € | -T | +1,29% | 155,00 € | 0 | 0 | 155,00 - 157,00 € | 20:21:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 130 | 157,00 € | 158,00 € | 130 | 0,64% | 21:15:45 | |
| 0 | 157,00 € | 158,00 € | 0 | 0,64% | 21:15:47 | |
| 150 | 157,00 € | 158,00 € | 150 | 0,64% | 21:15:45 | |
| 250 | 156,00 € | 157,00 € | 250 | 0,64% | 21:00:30 | |
| 3 | 168,20 $ | 168,47 $ | 1 | 0,16% | 20:42:28 | |
| 1 | 168,08 $ | 168,44 $ | 1 | 0,21% | 20:41:20 | |
| 200 | 156,00 € | 157,00 € | 200 | 0,64% | 21:00:56 | |
| 250 | 156,00 € | 157,00 € | 250 | 0,64% | 21:00:30 | |
| 130 | 156,00 € | 157,00 € | 130 | 0,64% | 21:00:52 | |
| 160 | 155,00 € | 158,00 € | 160 | 1,94% | 21:00:31 | |
| 300 | 155,00 € | 158,00 € | 300 | 1,94% | 21:00:52 | |
| | | | | |
Gesamtvolumen | 5.388 Stück | Höchster Spread (Düsseldorf) | 1,94% | |
Gesamtumsatz | 842.172 € | Niedrigster Spread (Nasdaq) | 0,16% | |
Tageshoch (L&S RT, 21:15:47) | 157,50 € | |||
Tagestief (Düsseldorf, 08:11:32) | 153,00 € |
Gesamtvolumen | 5 Stück | Höchster Spread (Düsseldorf) | 1,94% | |
Gesamtumsatz | 780 € | Niedrigster Spread (Tradegate) | 0,64% | |
Tageshoch (L&S RT, 21:15:47) | 157,50 € | |||
Tagestief (Düsseldorf, 08:11:32) | 153,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |