Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
24.09.19 | 31,335 | 31,335 | 31,335 | 31,335 | 0 | 0 | |
23.09.19 | 31,20 | 31,20 | 31,20 | 31,20 | 0 | 0 | |
20.09.19 | 31,02 | 31,02 | 31,02 | 31,02 | 0 | 0 | |
19.09.19 | 31,00 | 31,00 | 31,00 | 31,00 | 0 | 0 | |
18.09.19 | 31,00 | 31,00 | 31,00 | 31,00 | 0 | 0 | |
17.09.19 | 31,20 | 31,20 | 31,20 | 31,20 | 0 | 0 | |
16.09.19 | 31,00 | 31,00 | 31,00 | 31,00 | 0 | 0 | |
13.09.19 | 31,20 | 31,20 | 31,20 | 31,20 | 0 | 0 | |
12.09.19 | 31,40 | 31,40 | 31,40 | 31,40 | 0 | 0 | |
11.09.19 | 31,20 | 31,20 | 31,20 | 31,20 | 0 | 0 | |
10.09.19 | 31,00 | 31,00 | 31,00 | 31,00 | 0 | 0 | |
09.09.19 | 31,20 | 31,20 | 31,20 | 31,20 | 0 | 0 | |
06.09.19 | 31,20 | 31,20 | 31,20 | 31,20 | 0 | 0 | |
05.09.19 | 31,40 | 31,40 | 31,40 | 31,40 | 0 | 0 | |
04.09.19 | 31,60 | 31,60 | 31,60 | 31,60 | 0 | 0 | |
03.09.19 | 31,40 | 31,40 | 31,40 | 31,40 | 0 | 0 | |
02.09.19 | 31,20 | 31,20 | 31,20 | 31,20 | 0 | 0 | |
30.08.19 | 31,20 | 31,20 | 31,20 | 31,20 | 0 | 0 | |
29.08.19 | 31,00 | 31,00 | 31,00 | 31,00 | 0 | 0 | |
28.08.19 | 31,00 | 31,00 | 31,00 | 31,00 | 0 | 0 | |
27.08.19 | 31,00 | 31,00 | 31,00 | 31,00 | 0 | 0 | |
26.08.19 | 30,80 | 30,80 | 30,80 | 30,80 | 0 | 0 |
09.06.06 | Reverse Split | 4:1 |