Top-News
Orderbuch Covestro AG
WKN: 606214
ISIN: DE0006062144
Symbol:
1COV
Typ: Aktie
Orderbuch, Stand 17:35:10
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:10 | 47,55 € | 229.601 | 10,9 M € | 653.016 | 31,1 M € | ||
| 17:35:10 | 47,55 € | 229.601 | 10,9 M € | 423.415 | 20,2 M € | ||
| 17:29:57 | 47,48 € | 274 | 13.010 € | 193.814 | 9,24 M € | ||
| 17:29:57 | 47,49 € | 211 | 10.020 € | 193.540 | 9,23 M € | ||
| 17:29:57 | 47,50 € | 214 | 10.165 € | 193.329 | 9,21 M € | ||
| 17:29:57 | 47,51 € | 315 | 14.966 € | 193.115 | 9,20 M € | ||
| 17:29:56 | 47,53 € | 210 | 9.981 € | 192.800 | 9,19 M € | ||
| 17:29:51 | 47,53 € | 268 | 12.738 € | 192.590 | 9,18 M € | ||
| 17:29:43 | 47,53 € | 144 | 6.844 € | 192.322 | 9,17 M € | ||
| 17:29:43 | 47,53 € | 96 | 4.563 € | 192.178 | 9,16 M € | ||
| 17:29:32 | 47,53 € | 74 | 3.517 € | 192.082 | 9,16 M € | ||
| 17:29:32 | 47,52 € | 495 | 23.522 € | 192.008 | 9,15 M € | ||
| 17:29:32 | 47,51 € | 457 | 21.712 € | 191.513 | 9,13 M € | ||
| 17:29:32 | 47,50 € | 241 | 11.448 € | 191.056 | 9,11 M € | ||
| 17:29:32 | 47,50 € | 425 | 20.188 € | 190.815 | 9,10 M € | ||
| 17:29:32 | 47,49 € | 21 | 997 € | 190.390 | 9,08 M € | ||
| 17:29:23 | 47,48 € | 2 | 95 € | 190.369 | 9,07 M € | ||
| 17:29:15 | 47,48 € | 3 | 142 € | 190.367 | 9,07 M € | ||
| 17:29:10 | 47,48 € | 70 | 3.324 € | 190.364 | 9,07 M € | ||
| 17:29:10 | 47,48 € | 4 | 190 € | 190.294 | 9,07 M € | ||
| 17:28:40 | 47,46 € | 371 | 17.608 € | 190.290 | 9,07 M € | ||
| 17:28:25 | 47,47 € | 63 | 2.991 € | 189.919 | 9,05 M € | ||
| 17:27:37 | 47,47 € | 190 | 9.019 € | 189.856 | 9,05 M € | ||
| 17:27:37 | 47,46 € | 241 | 11.438 € | 189.666 | 9,04 M € | ||
| 17:27:01 | 47,45 € | 213 | 10.107 € | 189.425 | 9,03 M € | ||
| 17:27:00 | 47,44 € | 190 | 9.014 € | 189.212 | 9,02 M € | ||
| 17:26:53 | 47,43 € | 86 | 4.079 € | 189.022 | 9,01 M € | ||
| 17:26:10 | 47,44 € | 140 | 6.642 € | 188.936 | 9,01 M € | ||
| 17:26:10 | 47,43 € | 297 | 14.087 € | 188.796 | 9,00 M € | ||
| 17:26:06 | 47,44 € | 422 | 20.020 € | 188.499 | 8,99 M € | ||
| 17:26:06 | 47,44 € | 88 | 4.175 € | 188.077 | 8,97 M € | ||
| 17:26:03 | 47,43 € | 190 | 9.012 € | 187.989 | 8,96 M € | ||
| 17:26:02 | 47,43 € | 58 | 2.751 € | 187.799 | 8,95 M € | ||
| 17:26:02 | 47,43 € | 58 | 2.751 € | 187.741 | 8,95 M € | ||
| 17:26:02 | 47,43 € | 58 | 2.751 € | 187.683 | 8,95 M € | ||
| 17:26:02 | 47,43 € | 58 | 2.751 € | 187.625 | 8,94 M € | ||
| 17:26:02 | 47,43 € | 58 | 2.751 € | 187.567 | 8,94 M € | ||
| 17:26:02 | 47,43 € | 58 | 2.751 € | 187.509 | 8,94 M € | ||
| 17:26:02 | 47,43 € | 58 | 2.751 € | 187.451 | 8,94 M € | ||
| 17:26:02 | 47,43 € | 58 | 2.751 € | 187.393 | 8,93 M € | ||
| 17:26:02 | 47,43 € | 58 | 2.751 € | 187.335 | 8,93 M € | ||
| 17:26:01 | 47,43 € | 58 | 2.751 € | 187.277 | 8,93 M € | ||
| 17:26:01 | 47,43 € | 58 | 2.751 € | 187.219 | 8,92 M € | ||
| 17:26:01 | 47,42 € | 430 | 20.391 € | 187.161 | 8,92 M € | ||
| 17:26:00 | 47,42 € | 145 | 6.876 € | 186.731 | 8,90 M € | ||
| 17:26:00 | 47,42 € | 145 | 6.876 € | 186.586 | 8,89 M € | ||
| 17:25:59 | 47,42 € | 74 | 3.509 € | 186.441 | 8,89 M € | ||
| 17:25:59 | 47,43 € | 264 | 12.522 € | 186.367 | 8,88 M € | ||
| 17:25:59 | 47,42 € | 157 | 7.445 € | 186.103 | 8,87 M € | ||
| 17:25:49 | 47,42 € | 126 | 5.975 € | 185.946 | 8,86 M € | ||
| 17:25:49 | 47,42 € | 303 | 14.368 € | 185.820 | 8,86 M € | ||
| 17:25:48 | 47,43 € | 85 | 4.032 € | 185.517 | 8,84 M € | ||
| 17:25:48 | 47,43 € | 99 | 4.696 € | 185.432 | 8,84 M € | ||
| 17:25:48 | 47,42 € | 247 | 11.713 € | 185.333 | 8,84 M € | ||
| 17:25:47 | 47,43 € | 299 | 14.182 € | 185.086 | 8,82 M € | ||
| 17:25:45 | 47,44 € | 239 | 11.338 € | 184.787 | 8,81 M € | ||
| 17:25:45 | 47,44 € | 255 | 12.097 € | 184.548 | 8,80 M € | ||
| 17:25:45 | 47,44 € | 382 | 18.122 € | 184.293 | 8,79 M € | ||
| 17:25:45 | 47,44 € | 304 | 14.422 € | 183.911 | 8,77 M € | ||
| 17:25:45 | 47,43 € | 220 | 10.435 € | 183.607 | 8,75 M € | ||
| 17:25:43 | 47,44 € | 173 | 8.207 € | 183.387 | 8,74 M € | ||
| 17:25:42 | 47,44 € | 291 | 13.805 € | 183.214 | 8,73 M € | ||
| 17:25:42 | 47,44 € | 508 | 24.100 € | 182.923 | 8,72 M € | ||
| 17:25:41 | 47,45 € | 117 | 5.552 € | 182.415 | 8,70 M € | ||
| 17:25:41 | 47,45 € | 102 | 4.840 € | 182.298 | 8,69 M € | ||
| 17:25:38 | 47,46 € | 193 | 9.160 € | 182.196 | 8,69 M € | ||
| 17:25:38 | 47,45 € | 41 | 1.945 € | 182.003 | 8,68 M € | ||
| 17:25:37 | 47,46 € | 257 | 12.197 € | 181.962 | 8,68 M € | ||
| 17:25:36 | 47,48 € | 130 | 6.172 € | 181.705 | 8,66 M € | ||
| 17:25:36 | 47,48 € | 670 | 31.812 € | 181.575 | 8,66 M € | ||
| 17:25:36 | 47,48 € | 53 | 2.516 € | 180.905 | 8,63 M € | ||
| 17:25:36 | 47,48 € | 60 | 2.849 € | 180.852 | 8,62 M € | ||
| 17:25:36 | 47,48 € | 54 | 2.564 € | 180.792 | 8,62 M € | ||
| 17:25:29 | 47,50 € | 94 | 4.465 € | 180.738 | 8,62 M € | ||
| 17:25:27 | 47,49 € | 29 | 1.377 € | 180.644 | 8,61 M € | ||
| 17:25:27 | 47,49 € | 29 | 1.377 € | 180.615 | 8,61 M € | ||
| 17:25:27 | 47,50 € | 246 | 11.685 € | 180.586 | 8,61 M € | ||
| 17:25:27 | 47,49 € | 29 | 1.377 € | 180.340 | 8,60 M € | ||
| 17:25:27 | 47,49 € | 29 | 1.377 € | 180.311 | 8,60 M € | ||
| 17:25:26 | 47,49 € | 29 | 1.377 € | 180.282 | 8,60 M € | ||
| 17:25:25 | 47,49 € | 58 | 2.754 € | 180.253 | 8,59 M € | ||
| 17:25:25 | 47,49 € | 116 | 5.509 € | 180.195 | 8,59 M € | ||
| 17:25:10 | 47,49 € | 6 | 285 € | 180.079 | 8,59 M € | ||
| 17:25:10 | 47,49 € | 471 | 22.368 € | 180.073 | 8,59 M € | ||
| 17:25:09 | 47,50 € | 29 | 1.378 € | 179.602 | 8,56 M € | ||
| 17:25:09 | 47,50 € | 29 | 1.378 € | 179.573 | 8,56 M € | ||
| 17:25:09 | 47,50 € | 29 | 1.378 € | 179.544 | 8,56 M € | ||
| 17:25:09 | 47,50 € | 29 | 1.378 € | 179.515 | 8,56 M € | ||
| 17:25:09 | 47,50 € | 181 | 8.598 € | 179.486 | 8,56 M € | ||
| 17:25:09 | 47,50 € | 29 | 1.378 € | 179.305 | 8,55 M € | ||
| 17:25:09 | 47,50 € | 29 | 1.378 € | 179.276 | 8,55 M € | ||
| 17:25:09 | 47,50 € | 29 | 1.378 € | 179.247 | 8,55 M € | ||
| 17:25:09 | 47,50 € | 29 | 1.378 € | 179.218 | 8,55 M € | ||
| 17:25:09 | 47,50 € | 493 | 23.418 € | 179.189 | 8,54 M € | ||
| 17:25:01 | 47,50 € | 114 | 5.415 € | 178.696 | 8,52 M € | ||
| 17:25:00 | 47,50 € | 100 | 4.750 € | 178.582 | 8,52 M € | ||
| 17:24:28 | 47,51 € | 150 | 7.127 € | 178.482 | 8,51 M € | ||
| 17:24:08 | 47,52 € | 100 | 4.752 € | 178.332 | 8,50 M € | ||
| 17:24:00 | 47,52 € | 87 | 4.134 € | 178.232 | 8,50 M € | ||
| 17:24:00 | 47,52 € | 87 | 4.134 € | 178.145 | 8,49 M € |
2
3
4
...
11
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
