Top-News
Orderbuch Covestro AG
WKN: 606214
ISIN: DE0006062144
Symbol:
1COV
Typ: Aktie
Times & Sales: Stuttgart
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:05:02 | 46,85 € | 0 | 0 € | 8.714 | 412 T € | ||
| 18:00:13 | 46,88 € | 0 | 0 € | 8.714 | 412 T € | ||
| 17:55:32 | 46,89 € | 0 | 0 € | 8.714 | 412 T € | ||
| 17:50:03 | 46,90 € | 0 | 0 € | 8.714 | 412 T € | ||
| 17:10:34 | 47,22 € | 0 | 0 € | 8.714 | 412 T € | ||
| 17:05:04 | 47,43 € | 0 | 0 € | 8.714 | 412 T € | ||
| 17:00:11 | 47,42 € | 0 | 0 € | 8.714 | 412 T € | ||
| 16:55:32 | 47,30 € | 0 | 0 € | 8.714 | 412 T € | ||
| 16:05:05 | 46,97 € | 0 | 0 € | 8.714 | 412 T € | ||
| 16:00:11 | 46,86 € | 0 | 0 € | 8.714 | 412 T € | ||
| 15:10:34 | 46,82 € | 0 | 0 € | 8.714 | 412 T € | ||
| 15:05:07 | 46,80 € | 0 | 0 € | 8.714 | 412 T € | ||
| 15:00:13 | 46,73 € | 0 | 0 € | 8.714 | 412 T € | ||
| 14:55:34 | 46,57 € | 0 | 0 € | 8.714 | 412 T € | ||
| 14:50:04 | 46,44 € | 0 | 0 € | 8.714 | 412 T € | ||
| 14:45:09 | 46,42 € | 0 | 0 € | 8.714 | 412 T € | ||
| 14:35:08 | 46,35 € | 0 | 0 € | 8.714 | 412 T € | ||
| 14:34:58 | 46,39 € | 100 | 4.639 € | 8.714 | 412 T € | ||
| 14:30:11 | 46,53 € | 0 | 0 € | 8.614 | 407 T € | ||
| 14:25:35 | 46,52 € | 0 | 0 € | 8.614 | 407 T € | ||
| 14:20:03 | 46,57 € | 0 | 0 € | 8.614 | 407 T € | ||
| 14:15:05 | 46,56 € | 0 | 0 € | 8.614 | 407 T € | ||
| 14:10:05 | 46,55 € | 0 | 0 € | 8.614 | 407 T € | ||
| 14:05:03 | 46,58 € | 0 | 0 € | 8.614 | 407 T € | ||
| 14:00:06 | 46,55 € | 0 | 0 € | 8.614 | 407 T € | ||
| 13:55:32 | 46,50 € | 0 | 0 € | 8.614 | 407 T € | ||
| 13:50:06 | 46,47 € | 0 | 0 € | 8.614 | 407 T € | ||
| 13:45:12 | 46,47 € | 0 | 0 € | 8.614 | 407 T € | ||
| 13:43:50 | 46,51 € | 100 | 4.651 € | 8.614 | 407 T € | ||
| 13:35:05 | 46,49 € | 0 | 0 € | 8.514 | 402 T € | ||
| 13:30:17 | 46,62 € | 0 | 0 € | 8.514 | 402 T € | ||
| 13:26:12 | 46,56 € | 500 | 23.280 € | 8.514 | 402 T € | ||
| 13:25:37 | 46,54 € | 0 | 0 € | 8.014 | 379 T € | ||
| 13:20:03 | 46,46 € | 0 | 0 € | 8.014 | 379 T € | ||
| 13:18:11 | 46,44 € | 500 | 23.220 € | 8.014 | 379 T € | ||
| 13:15:14 | 46,53 € | 0 | 0 € | 7.514 | 356 T € | ||
| 13:14:41 | 46,58 € | 1.000 | 46.580 € | 7.514 | 356 T € | ||
| 13:14:19 | 46,60 € | 1.000 | 46.600 € | 6.514 | 309 T € | ||
| 13:10:35 | 46,66 € | 0 | 0 € | 5.514 | 263 T € | ||
| 13:05:09 | 46,74 € | 0 | 0 € | 5.514 | 263 T € | ||
| 12:50:02 | 46,82 € | 0 | 0 € | 5.514 | 263 T € | ||
| 12:45:06 | 46,85 € | 0 | 0 € | 5.514 | 263 T € | ||
| 12:40:33 | 46,87 € | 0 | 0 € | 5.514 | 263 T € | ||
| 12:35:06 | 46,84 € | 0 | 0 € | 5.514 | 263 T € | ||
| 12:30:10 | 46,95 € | 0 | 0 € | 5.514 | 263 T € | ||
| 12:25:34 | 46,89 € | 0 | 0 € | 5.514 | 263 T € | ||
| 12:20:02 | 46,58 € | 0 | 0 € | 5.514 | 263 T € | ||
| 12:15:07 | 46,48 € | 0 | 0 € | 5.514 | 263 T € | ||
| 12:10:34 | 46,39 € | 0 | 0 € | 5.514 | 263 T € | ||
| 12:05:04 | 46,55 € | 0 | 0 € | 5.514 | 263 T € | ||
| 12:00:09 | 46,49 € | 0 | 0 € | 5.514 | 263 T € | ||
| 11:55:32 | 46,57 € | 0 | 0 € | 5.514 | 263 T € | ||
| 11:50:02 | 46,67 € | 0 | 0 € | 5.514 | 263 T € | ||
| 11:45:05 | 46,77 € | 0 | 0 € | 5.514 | 263 T € | ||
| 11:40:35 | 46,76 € | 0 | 0 € | 5.514 | 263 T € | ||
| 11:35:04 | 46,80 € | 0 | 0 € | 5.514 | 263 T € | ||
| 11:30:08 | 47,06 € | 0 | 0 € | 5.514 | 263 T € | ||
| 11:25:33 | 47,22 € | 0 | 0 € | 5.514 | 263 T € | ||
| 11:20:01 | 47,29 € | 0 | 0 € | 5.514 | 263 T € | ||
| 11:15:06 | 47,30 € | 0 | 0 € | 5.514 | 263 T € | ||
| 11:10:32 | 47,34 € | 0 | 0 € | 5.514 | 263 T € | ||
| 11:05:07 | 47,34 € | 0 | 0 € | 5.514 | 263 T € | ||
| 11:00:08 | 47,27 € | 0 | 0 € | 5.514 | 263 T € | ||
| 10:55:33 | 47,27 € | 0 | 0 € | 5.514 | 263 T € | ||
| 10:50:03 | 47,32 € | 0 | 0 € | 5.514 | 263 T € | ||
| 10:45:05 | 47,30 € | 0 | 0 € | 5.514 | 263 T € | ||
| 10:40:01 | 47,39 € | 0 | 0 € | 5.514 | 263 T € | ||
| 10:35:02 | 47,56 € | 0 | 0 € | 5.514 | 263 T € | ||
| 10:30:11 | 47,70 € | 0 | 0 € | 5.514 | 263 T € | ||
| 10:25:33 | 47,56 € | 0 | 0 € | 5.514 | 263 T € | ||
| 10:20:04 | 47,47 € | 0 | 0 € | 5.514 | 263 T € | ||
| 10:15:05 | 47,45 € | 0 | 0 € | 5.514 | 263 T € | ||
| 10:10:32 | 47,50 € | 0 | 0 € | 5.514 | 263 T € | ||
| 10:05:03 | 47,39 € | 0 | 0 € | 5.514 | 263 T € | ||
| 10:02:53 | 47,39 € | 500 | 23.695 € | 5.514 | 263 T € | ||
| 10:02:47 | 47,39 € | 529 | 25.069 € | 5.014 | 239 T € | ||
| 10:01:42 | 47,51 € | 900 | 42.759 € | 4.485 | 214 T € | ||
| 10:00:54 | 47,54 € | 1.950 | 93 T € | 3.585 | 171 T € | ||
| 10:00:21 | 47,54 € | 0 | 0 € | 1.635 | 78 T € | ||
| 09:58:57 | 47,55 € | 0 | 0 € | 1.635 | 78 T € | ||
| 09:58:10 | 47,60 € | 0 | 0 € | 1.635 | 78 T € | ||
| 09:51:02 | 47,65 € | 0 | 0 € | 1.635 | 78 T € | ||
| 09:40:04 | 47,64 € | 0 | 0 € | 1.635 | 78 T € | ||
| 09:35:03 | 47,53 € | 0 | 0 € | 1.635 | 78 T € | ||
| 09:30:38 | 47,50 € | 50 | 2.375 € | 1.635 | 78 T € | ||
| 09:30:12 | 47,52 € | 0 | 0 € | 1.585 | 76 T € | ||
| 09:26:06 | 47,51 € | 0 | 0 € | 1.585 | 76 T € | ||
| 09:20:04 | 47,55 € | 0 | 0 € | 1.585 | 76 T € | ||
| 09:15:25 | 47,43 € | 0 | 0 € | 1.585 | 76 T € | ||
| 09:10:36 | 47,46 € | 0 | 0 € | 1.585 | 76 T € | ||
| 09:05:08 | 47,77 € | 0 | 0 € | 1.585 | 76 T € | ||
| 08:57:33 | 47,81 € | 29 | 1.386 € | 1.585 | 76 T € | ||
| 08:46:56 | 47,85 € | 778 | 37.227 € | 1.556 | 75 T € | ||
| 08:45:09 | 47,81 € | 0 | 0 € | 778 | 37.407 € | ||
| 08:40:19 | 47,81 € | 0 | 0 € | 778 | 37.407 € | ||
| 08:35:32 | 47,81 € | 0 | 0 € | 778 | 37.407 € | ||
| 08:30:19 | 48,11 € | 0 | 0 € | 778 | 37.407 € | ||
| 08:30:18 | 48,11 € | 728 | 35.024 € | 778 | 37.407 € | ||
| 08:26:12 | 48,31 € | 0 | 0 € | 50 | 2.383 € | ||
| 08:25:04 | 48,31 € | 0 | 0 € | 50 | 2.383 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
