Top-News
Orderbuch Covestro AG
WKN: 606214
ISIN: DE0006062144
Symbol:
1COV
Typ: Aktie
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:04:03 | 46,64 € | 200 | 9.328 € | 42.844 | 2,03 M € | ||
| 14:58:12 | 46,62 € | 40 | 1.865 € | 42.644 | 2,02 M € | ||
| 14:51:49 | 46,50 € | 215 | 9.998 € | 42.604 | 2,02 M € | ||
| 14:47:27 | 46,45 € | 450 | 20.903 € | 42.389 | 2,01 M € | ||
| 14:45:19 | 46,46 € | 234 | 10.872 € | 41.939 | 1,99 M € | ||
| 14:42:46 | 46,24 € | 186 | 8.601 € | 41.705 | 1,98 M € | ||
| 14:41:21 | 46,18 € | 50 | 2.309 € | 41.519 | 1,97 M € | ||
| 14:40:45 | 46,28 € | 153 | 7.081 € | 41.469 | 1,96 M € | ||
| 14:39:37 | 46,29 € | 15 | 694 € | 41.316 | 1,96 M € | ||
| 14:37:45 | 46,21 € | 450 | 20.795 € | 41.301 | 1,96 M € | ||
| 14:36:40 | 46,12 € | 110 | 5.073 € | 40.851 | 1,94 M € | ||
| 14:36:37 | 46,14 € | 433 | 19.979 € | 40.741 | 1,93 M € | ||
| 14:36:05 | 46,18 € | 200 | 9.236 € | 40.308 | 1,91 M € | ||
| 14:36:05 | 46,18 € | 71 | 3.279 € | 40.108 | 1,90 M € | ||
| 14:35:45 | 46,22 € | 36 | 1.664 € | 40.037 | 1,90 M € | ||
| 14:32:36 | 46,37 € | 50 | 2.319 € | 40.001 | 1,90 M € | ||
| 14:32:17 | 46,42 € | 60 | 2.785 € | 39.951 | 1,89 M € | ||
| 14:32:02 | 46,42 € | 150 | 6.963 € | 39.891 | 1,89 M € | ||
| 14:31:26 | 46,41 € | 210 | 9.746 € | 39.741 | 1,88 M € | ||
| 14:31:22 | 46,45 € | 150 | 6.968 € | 39.531 | 1,87 M € | ||
| 14:30:57 | 46,50 € | 60 | 2.790 € | 39.381 | 1,87 M € | ||
| 14:29:53 | 46,57 € | 1 | 47 € | 39.321 | 1,87 M € | ||
| 14:29:24 | 46,55 € | 1 | 47 € | 39.320 | 1,86 M € | ||
| 14:28:23 | 46,55 € | 1 | 47 € | 39.319 | 1,86 M € | ||
| 14:28:10 | 46,53 € | 1 | 47 € | 39.318 | 1,86 M € | ||
| 14:27:04 | 46,53 € | 21 | 977 € | 39.317 | 1,86 M € | ||
| 14:25:11 | 46,50 € | 310 | 14.415 € | 39.296 | 1,86 M € | ||
| 14:20:32 | 46,59 € | 50 | 2.330 € | 38.986 | 1,85 M € | ||
| 14:17:33 | 46,59 € | 100 | 4.659 € | 38.936 | 1,85 M € | ||
| 14:07:56 | 46,56 € | 17 | 792 € | 38.836 | 1,84 M € | ||
| 14:03:19 | 46,55 € | 100 | 4.655 € | 38.819 | 1,84 M € | ||
| 13:57:05 | 46,57 € | 400 | 18.628 € | 38.719 | 1,84 M € | ||
| 13:51:12 | 46,46 € | 450 | 20.907 € | 38.319 | 1,82 M € | ||
| 13:40:30 | 46,52 € | 65 | 3.024 € | 37.869 | 1,80 M € | ||
| 13:40:10 | 46,51 € | 100 | 4.651 € | 37.804 | 1,79 M € | ||
| 13:24:44 | 46,46 € | 100 | 4.646 € | 37.704 | 1,79 M € | ||
| 13:18:31 | 46,43 € | 240 | 11.143 € | 37.604 | 1,79 M € | ||
| 13:16:23 | 46,47 € | 550 | 25.559 € | 37.364 | 1,77 M € | ||
| 13:16:10 | 46,53 € | 450 | 20.939 € | 36.814 | 1,75 M € | ||
| 13:16:05 | 46,53 € | 214 | 9.957 € | 36.364 | 1,73 M € | ||
| 13:15:51 | 46,53 € | 100 | 4.653 € | 36.150 | 1,72 M € | ||
| 13:15:14 | 46,54 € | 40 | 1.862 € | 36.050 | 1,71 M € | ||
| 13:06:44 | 46,75 € | 70 | 3.273 € | 36.010 | 1,71 M € | ||
| 13:06:38 | 46,73 € | 4 | 187 € | 35.940 | 1,71 M € | ||
| 13:06:22 | 46,73 € | 450 | 21.029 € | 35.936 | 1,71 M € | ||
| 13:06:21 | 46,72 € | 85 | 3.971 € | 35.486 | 1,69 M € | ||
| 13:06:00 | 46,75 € | 22 | 1.029 € | 35.401 | 1,68 M € | ||
| 13:04:32 | 46,74 € | 125 | 5.843 € | 35.379 | 1,68 M € | ||
| 13:02:55 | 46,80 € | 15 | 702 € | 35.254 | 1,68 M € | ||
| 12:57:04 | 46,83 € | 100 | 4.683 € | 35.239 | 1,68 M € | ||
| 12:56:44 | 46,83 € | 320 | 14.986 € | 35.139 | 1,67 M € | ||
| 12:48:42 | 46,88 € | 5 | 234 € | 34.819 | 1,66 M € | ||
| 12:34:58 | 46,84 € | 100 | 4.684 € | 34.814 | 1,66 M € | ||
| 12:31:06 | 46,86 € | 48 | 2.249 € | 34.714 | 1,65 M € | ||
| 12:30:07 | 46,97 € | 47 | 2.208 € | 34.666 | 1,65 M € | ||
| 12:27:53 | 46,86 € | 1 | 47 € | 34.619 | 1,65 M € | ||
| 12:27:34 | 46,84 € | 1 | 47 € | 34.618 | 1,65 M € | ||
| 12:22:42 | 46,62 € | 50 | 2.331 € | 34.617 | 1,65 M € | ||
| 12:21:22 | 46,68 € | 300 | 14.004 € | 34.567 | 1,64 M € | ||
| 12:20:32 | 46,59 € | 100 | 4.659 € | 34.267 | 1,63 M € | ||
| 12:16:58 | 46,60 € | 2 | 93 € | 34.167 | 1,62 M € | ||
| 12:16:11 | 46,55 € | 70 | 3.259 € | 34.165 | 1,62 M € | ||
| 12:12:22 | 46,35 € | 100 | 4.635 € | 34.095 | 1,62 M € | ||
| 12:10:38 | 46,41 € | 100 | 4.641 € | 33.995 | 1,62 M € | ||
| 12:08:01 | 46,40 € | 1.000 | 46.400 € | 33.895 | 1,61 M € | ||
| 12:07:13 | 46,21 € | 24 | 1.109 € | 32.895 | 1,57 M € | ||
| 12:06:06 | 46,54 € | 110 | 5.119 € | 32.871 | 1,56 M € | ||
| 12:06:03 | 46,21 € | 42 | 1.941 € | 32.761 | 1,56 M € | ||
| 12:06:03 | 46,21 € | 1 | 46 € | 32.719 | 1,56 M € | ||
| 12:05:34 | 46,39 € | 25 | 1.160 € | 32.718 | 1,56 M € | ||
| 12:05:11 | 46,42 € | 50 | 2.321 € | 32.693 | 1,56 M € | ||
| 12:05:11 | 46,42 € | 10 | 464 € | 32.643 | 1,55 M € | ||
| 11:58:17 | 46,46 € | 1 | 46 € | 32.633 | 1,55 M € | ||
| 11:57:41 | 46,47 € | 1 | 46 € | 32.632 | 1,55 M € | ||
| 11:56:05 | 46,60 € | 1.000 | 46.600 € | 32.631 | 1,55 M € | ||
| 11:53:54 | 46,48 € | 10 | 465 € | 31.631 | 1,51 M € | ||
| 11:53:54 | 46,48 € | 370 | 17.198 € | 31.621 | 1,51 M € | ||
| 11:52:57 | 46,52 € | 450 | 20.934 € | 31.251 | 1,49 M € | ||
| 11:52:53 | 46,52 € | 500 | 23.260 € | 30.801 | 1,47 M € | ||
| 11:52:46 | 46,52 € | 2 | 93 € | 30.301 | 1,45 M € | ||
| 11:52:46 | 46,52 € | 25 | 1.163 € | 30.299 | 1,45 M € | ||
| 11:51:10 | 46,62 € | 40 | 1.865 € | 30.274 | 1,44 M € | ||
| 11:50:42 | 46,67 € | 1 | 47 € | 30.234 | 1,44 M € | ||
| 11:49:31 | 46,61 € | 450 | 20.975 € | 30.233 | 1,44 M € | ||
| 11:48:13 | 46,61 € | 84 | 3.915 € | 29.783 | 1,42 M € | ||
| 11:47:56 | 46,65 € | 1 | 47 € | 29.699 | 1,42 M € | ||
| 11:47:43 | 46,63 € | 100 | 4.663 € | 29.698 | 1,42 M € | ||
| 11:47:30 | 46,65 € | 110 | 5.132 € | 29.598 | 1,41 M € | ||
| 11:47:26 | 46,67 € | 30 | 1.400 € | 29.488 | 1,41 M € | ||
| 11:44:37 | 46,83 € | 214 | 10.022 € | 29.458 | 1,41 M € | ||
| 11:42:55 | 46,83 € | 200 | 9.366 € | 29.244 | 1,40 M € | ||
| 11:42:50 | 46,85 € | 74 | 3.467 € | 29.044 | 1,39 M € | ||
| 11:37:27 | 46,75 € | 2.550 | 119 T € | 28.970 | 1,38 M € | ||
| 11:37:08 | 46,75 € | 450 | 21.038 € | 26.420 | 1,26 M € | ||
| 11:36:41 | 46,76 € | 450 | 21.042 € | 25.970 | 1,24 M € | ||
| 11:36:40 | 46,76 € | 100 | 4.676 € | 25.520 | 1,22 M € | ||
| 11:32:33 | 46,77 € | 89 | 4.163 € | 25.420 | 1,22 M € | ||
| 11:31:32 | 46,75 € | 306 | 14.306 € | 25.331 | 1,21 M € | ||
| 11:31:27 | 46,84 € | 20 | 937 € | 25.025 | 1,20 M € | ||
| 11:30:34 | 46,97 € | 390 | 18.318 € | 25.005 | 1,20 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
