11,45 $ | +0,17% | +0,02 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,30 € | -3,74% | 10,70 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| 10,70 € | +2,88% | 10,40 € | 0 | 0 | 10,70 - 10,70 € | 07:57:33 | Hist. Kurse | |||
| 10,60 € | 0 % | 10,60 € | 0 | 0 | 10,60 - 10,60 € | 19:14:08 | Hist. Kurse | |||
NYSE | 11,45 $ | +0,17% | 11,43 $ | 500 | 50.710 | 11,41 - 11,45 $ | 18:40:35 | Hist. Kurse | |||
Nasdaq | 11,45 $ | +0,17% | 11,43 $ | 100 | 20.125 | 11,41 - 11,45 $ | 18:43:57 | Hist. Kurse | |||
Düsseldorf | 10,60 € | G | -0,93% | 10,70 € | 0 | 0 | 10,60 - 10,60 € | 12:31:35 | Hist. Kurse | ||
Frankfurt | 10,60 € | +2,91% | 10,30 € | 0 | 0 | 10,60 - 10,60 € | 08:09:52 | Hist. Kurse | |||
München | 10,40 € | 0 % | 10,40 € | 0 | 0 | 10,40 - 10,40 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 10,40 € | -1,89% | 10,60 € | 0 | 0 | 10,40 - 10,40 € | 14:27:39 | Hist. Kurse | |||
Berlin | 10,60 € | -T | -0,93% | 10,70 € | 0 | 0 | 10,60 - 10,70 € | 18:24:11 | Hist. Kurse | ||
AMEX | 11,08 $ | 0 % | 11,08 $ | 100 | 0 | 25.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 950 | 10,70 € | 10,80 € | 930 | 0,93% | 19:15:55 | |
| 1.410 | 10,70 € | 10,80 € | 1.410 | 0,93% | 19:15:55 | |
| 600 | 10,50 € | 10,90 € | 600 | 3,81% | 18:28:18 | |
| 4 | 11,44 $ | 11,45 $ | 13 | 0,09% | 18:45:00 | |
| 13 | 11,43 $ | 11,45 $ | 11 | 0,17% | 18:44:29 | |
| 1 | 11,37 $ | 11,45 $ | 1 | 0,70% | 18:44:39 | |
| 1.420 | 10,60 € | 10,70 € | 1.420 | 0,94% | 17:31:25 | |
| 300 | 10,60 € | 10,80 € | 300 | 1,89% | 18:28:28 | |
| 2.700 | 10,50 € | 10,80 € | 2.800 | 2,86% | 18:24:14 | |
| 600 | 10,50 € | 10,90 € | 600 | 3,81% | 18:28:28 | |
| 2.000 | 10,50 € | 10,90 € | 2.000 | 3,81% | 17:14:22 | |
| | | | | |
Gesamtvolumen | 39.010 Stück | Höchster Spread (Gettex) | 3,81% | |
Gesamtumsatz | 416.310 € | Niedrigster Spread (NYSE) | 0,09% | |
Tageshoch (NYSE, 15:38:39) | 11,50 $ | 10,7201 € | ||
Tagestief (AMEX, 18:44:39) | 11,08 $ | 10,3287 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 3,81% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,93% | |
Tageshoch (Berlin, 08:19:45) | 10,70 € | |||
Tagestief (München, 08:03:51) | 10,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |