Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 48,225 € | 48,425 € | 47,825 € | 47,825 € | * | - | - |
25.04.24 | 48,15 € | 48,45 € | 47,85 € | 48,45 € | - | - | |
24.04.24 | 48,25 € | 48,50 € | 48,05 € | 48,10 € | - | - | |
23.04.24 | 48,50 € | 48,675 € | 48,075 € | 48,30 € | - | - | |
22.04.24 | 48,15 € | 48,75 € | 48,15 € | 48,50 € | - | - | |
21.04.24 | 47,925 € | 47,975 € | 47,925 € | 47,975 € | - | - | |
20.04.24 | 47,925 € | 47,925 € | 47,925 € | 47,925 € | - | - | |
19.04.24 | 47,875 € | 48,325 € | 47,25 € | 47,925 € | - | - | |
18.04.24 | 47,025 € | 48,20 € | 47,025 € | 47,875 € | - | - | |
17.04.24 | 47,05 € | 47,375 € | 46,625 € | 47,025 € | - | - | |
16.04.24 | 46,575 € | 47,375 € | 46,175 € | 47,10 € | - | - | |
15.04.24 | 47,075 € | 47,60 € | 46,525 € | 46,525 € | - | - | |
14.04.24 | 46,975 € | 47,075 € | 46,675 € | 46,825 € | - | - | |
13.04.24 | 47,025 € | 47,025 € | 46,975 € | 46,975 € | - | - | |
12.04.24 | 47,65 € | 47,825 € | 47,00 € | 47,025 € | - | - | |
11.04.24 | 47,10 € | 47,70 € | 47,05 € | 47,65 € | - | - | |
10.04.24 | 47,375 € | 47,625 € | 46,95 € | 47,05 € | - | - | |
09.04.24 | 47,425 € | 47,625 € | 47,125 € | 47,425 € | - | - | |
08.04.24 | 47,875 € | 47,95 € | 47,425 € | 47,425 € | - | - | |
07.04.24 | 47,925 € | 47,925 € | 47,925 € | 47,925 € | - | - | |
06.04.24 | 47,875 € | 47,925 € | 47,875 € | 47,925 € | - | - | |
05.04.24 | 47,55 € | 48,05 € | 47,50 € | 47,875 € | - | - | |
04.04.24 | 47,90 € | 48,45 € | 47,50 € | 47,60 € | - | - |
1 Woche | 47,925 € | -0,21% |
1 Monat | 48,35 € | -1,09% |
3 Monate | 48,65 € | -1,70% |
Lfd. Jahr | 48,075 € | -0,52% |
1 Jahr | 45,825 € | +4,36% |
3 Jahre | 43,825 € | +9,13% |
02.12.22 | Dividende | 0,993 EUR | |
23.06.22 | Dividende | 0,50 EUR | |
24.06.20 | Dividende | 0,50 EUR | |
25.10.19 | Dividende | 0,50 EUR | |
20.06.19 | Dividende | 0,50 EUR |