Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,00 € | +1,01% | 19,80 € | 0 | 0 | 19,80 - 20,00 € | 09:43:53 | Hist. Kurse | |||
| 19,90 € | 0 % | 19,90 € | 0 | 0 | 19,90 - 19,90 € | 07:57:15 | Hist. Kurse | |||
| 19,80 € | 0 % | 19,80 € | 0 | 0 | 19,80 - 19,80 € | 09:43:07 | Hist. Kurse | |||
AMEX | 21,31 $ | 0 % | 21,31 $ | 1.092 | 4.355 | 21,31 - 21,50 $ | 02:00:00 | Hist. Kurse | |||
Nasdaq | 21,49 $ | 0 % | 21,49 $ | 3 | 1.640 | 21,29 - 21,49 $ | 29.04.24 | Hist. Kurse | |||
NYSE | - | +3,20% | 19,66 $ | 300 | 122 | 19,66 - 19,66 $ | 18.04.24 | Hist. Kurse | |||
Düsseldorf | 19,50 € | G | +0,52% | 19,40 € | 0 | 0 | 19,50 - 19,50 € | 09:31:27 | Hist. Kurse | ||
Frankfurt | 19,60 € | -2,97% | 20,20 € | 0 | 0 | 19,60 - 19,60 € | 08:16:45 | Hist. Kurse | |||
München | 19,70 € | 0 % | 19,70 € | 0 | 0 | 19,70 - 19,70 € | 08:04:49 | Hist. Kurse | |||
Stuttgart | 19,60 € | +0,51% | 19,50 € | 0 | 0 | 19,60 - 19,60 € | 08:00:56 | Hist. Kurse | |||
Berlin | 20,00 € | -T | +1,01% | 19,80 € | 0 | 0 | 20,00 - 20,00 € | 09:20:34 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 270 | 19,60 € | 20,20 € | 270 | 3,06% | 08:16:48 | |
| 0 | 19,60 € | 20,40 € | 0 | 4,08% | 09:43:53 | |
| 300 | 19,60 € | 20,40 € | 300 | 4,08% | 08:05:06 | |
| 180 | 19,60 € | 20,20 € | 180 | 3,06% | 08:16:46 | |
| 300 | 19,60 € | 20,40 € | 300 | 4,08% | 08:05:06 | |
| 600 | 19,60 € | 20,40 € | 600 | 4,08% | 07:31:39 | |
| 270 | 19,50 € | 20,40 € | 270 | 4,62% | 09:31:31 | |
| 425 | 19,30 € | 20,80 € | 400 | 7,77% | 09:20:38 | |
| | | | | |
Gesamtvolumen | 2.184 Stück | Höchster Spread (Berlin) | 7,77% | |
Gesamtumsatz | 43.476 € | Niedrigster Spread (Quotrix) | 3,06% | |
Tageshoch (Nasdaq, 02:00:00) | 21,49 $ | 20,0744 € | ||
Tagestief (Düsseldorf, 08:12:57) | 19,50 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 7,77% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 3,06% | |
Tageshoch (L&S RT, 09:43:53) | 20,00 € | |||
Tagestief (Düsseldorf, 08:12:57) | 19,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |