311,15 $ | +3,03% | +9,15 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 288,00 € | +2,06% | 282,20 € | 7 | 63 | 278,80 - 291,40 € | 17:57:39 | Hist. Kurse | |||
| 288,20 € | +2,93% | 280,00 € | 0 | 7 | 280,20 - 288,40 € | 19:43:17 | Hist. Kurse | |||
| 289,00 € | +3,07% | 280,40 € | 0 | 0 | 279,60 - 290,50 € | 19:45:39 | Hist. Kurse | |||
| 282,40 € | +1,22% | 279,00 € | 0 | 0 | 282,40 - 282,40 € | 07:57:15 | Hist. Kurse | |||
Nasdaq | 310,85 $ | +2,91% | 302,07 $ | 100 | 33.333 | 310,40 - 311,12 $ | 19:30:14 | Hist. Kurse | |||
NYSE | 311,15 $ | +3,03% | 302,00 $ | 100 | 22.369 | 311,15 - 311,15 $ | 19:27:55 | Hist. Kurse | |||
AMEX | 296,39 $ | -3,20% | 306,19 $ | 100 | 2.262 | 26.04.24 | Hist. Kurse | ||||
Frankfurt | 279,60 € | -3,92% | 291,00 € | 46 | 71 | 279,60 - 280,60 € | 13:44:18 | Hist. Kurse | |||
Düsseldorf | 278,60 € | G | +1,60% | 274,20 € | 0 | 0 | 278,60 - 278,80 € | 12:32:06 | Hist. Kurse | ||
München | 283,40 € | -4,90% | 298,00 € | 0 | 0 | 283,40 - 283,40 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 280,20 € | -9,03% | 308,00 € | 0 | 0 | 280,20 - 280,20 € | 08:20:31 | Hist. Kurse | |||
Berlin | 279,00 € | G | -6,00% | 296,80 € | 0 | 0 | 279,00 - 279,00 € | 08:13:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 50 | 288,20 € | 289,80 € | 50 | 0,56% | 19:42:37 | |
| 0 | 288,20 € | 289,80 € | 0 | 0,56% | 19:45:39 | |
| 30 | 288,20 € | 289,80 € | 30 | 0,56% | 19:42:37 | |
| 100 | 288,00 € | 289,80 € | 100 | 0,63% | 19:40:26 | |
| 1 | 310,24 $ | 311,56 $ | 1 | 0,43% | 19:30:14 | |
| 1 | 309,93 $ | 311,46 $ | 2 | 0,49% | 19:30:51 | |
| 100 | 289,20 € | 290,80 € | 100 | 0,55% | 19:30:34 | |
| 100 | 289,20 € | 290,80 € | 100 | 0,55% | 19:30:35 | |
| 30 | 289,00 € | 290,80 € | 30 | 0,62% | 19:30:44 | |
| 30 | 289,00 € | 291,00 € | 30 | 0,69% | 19:30:45 | |
| 1.700 | 288,00 € | 290,00 € | 1.700 | 0,69% | 19:13:28 | |
| | | | | |
Gesamtvolumen | 17.737 Stück | Höchster Spread (Stuttgart) | 0,69% | |
Gesamtumsatz | 5.076.889 € | Niedrigster Spread (Nasdaq) | 0,43% | |
Tageshoch (Tradegate, 16:29:44) | 291,40 € | |||
Tagestief (AMEX, 19:29:55) | 296,39 $ | 276,3724 € |
Gesamtvolumen | 142 Stück | Höchster Spread (Stuttgart) | 0,69% | |
Gesamtumsatz | 40.212 € | Niedrigster Spread (Frankfurt) | 0,55% | |
Tageshoch (Tradegate, 16:29:44) | 291,40 € | |||
Tagestief (Düsseldorf, 09:31:49) | 278,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |