38,57 $ | +1,85% | +0,70 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,2 | 0,69 € / 0,70 € |
SQ1ZTD
| | Put | 3,8 | 0,94 € / 0,95 € |
SH4V0M
| |
Call | 8,9 | 0,40 € / 0,41 € |
SQ32CU
| | Put | 7,4 | 0,47 € / 0,48 € |
SU8HB7
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 38,57 $ | 4.332.030 | 167 M $ | 12.755.539 | 490 M $ | ||
22:00:00 | 38,57 $ | 4.332.030 | 167 M $ | 8.423.509 | 323 M $ | ||
22:00:00 | 38,54 $ | 441 | 16.996 $ | 4.091.479 | 156 M $ | ||
21:59:59 | 38,55 $ | 800 | 30.840 $ | 4.091.038 | 156 M $ | ||
21:59:59 | 38,56 $ | 3.895 | 150 T $ | 4.090.238 | 156 M $ | ||
21:59:59 | 38,56 $ | 760 | 29.306 $ | 4.086.343 | 156 M $ | ||
21:59:59 | 38,56 $ | 1.400 | 54 T $ | 4.085.583 | 156 M $ | ||
21:59:59 | 38,56 $ | 200 | 7.712 $ | 4.084.183 | 156 M $ | ||
21:59:59 | 38,56 $ | 200 | 7.712 $ | 4.083.983 | 156 M $ | ||
21:59:59 | 38,55 $ | 3.000 | 116 T $ | 4.083.783 | 156 M $ | ||
21:59:59 | 38,55 $ | 200 | 7.710 $ | 4.080.783 | 156 M $ | ||
21:59:59 | 38,55 $ | 200 | 7.710 $ | 4.080.583 | 156 M $ | ||
21:59:59 | 38,55 $ | 200 | 7.710 $ | 4.080.383 | 156 M $ | ||
21:59:59 | 38,55 $ | 1.400 | 54 T $ | 4.080.183 | 156 M $ | ||
21:59:59 | 38,54 $ | 300 | 11.562 $ | 4.078.783 | 155 M $ | ||
21:59:59 | 38,54 $ | 600 | 23.124 $ | 4.078.483 | 155 M $ | ||
21:59:59 | 38,54 $ | 200 | 7.708 $ | 4.077.883 | 155 M $ | ||
21:59:59 | 38,54 $ | 1.700 | 66 T $ | 4.077.683 | 155 M $ | ||
21:59:59 | 38,54 $ | 2.077 | 80 T $ | 4.075.983 | 155 M $ | ||
21:59:59 | 38,54 $ | 800 | 30.832 $ | 4.073.906 | 155 M $ | ||
21:59:59 | 38,54 $ | 800 | 30.832 $ | 4.073.106 | 155 M $ | ||
21:59:59 | 38,54 $ | 461 | 17.767 $ | 4.072.306 | 155 M $ | ||
21:59:59 | 38,54 $ | 1.600 | 62 T $ | 4.071.845 | 155 M $ | ||
21:59:59 | 38,54 $ | 100 | 3.854 $ | 4.070.245 | 155 M $ | ||
21:59:59 | 38,54 $ | 100 | 3.854 $ | 4.070.145 | 155 M $ | ||
21:59:59 | 38,54 $ | 400 | 15.416 $ | 4.070.045 | 155 M $ | ||
21:59:59 | 38,54 $ | 100 | 3.854 $ | 4.069.645 | 155 M $ | ||
21:59:59 | 38,54 $ | 100 | 3.854 $ | 4.069.545 | 155 M $ | ||
21:59:59 | 38,54 $ | 200 | 7.708 $ | 4.069.445 | 155 M $ | ||
21:59:59 | 38,54 $ | 400 | 15.416 $ | 4.069.245 | 155 M $ | ||
21:59:59 | 38,54 $ | 100 | 3.854 $ | 4.068.845 | 155 M $ | ||
21:59:59 | 38,54 $ | 500 | 19.270 $ | 4.068.745 | 155 M $ | ||
21:59:59 | 38,54 $ | 200 | 7.708 $ | 4.068.245 | 155 M $ | ||
21:59:59 | 38,545 $ | 600 | 23.127 $ | 4.068.045 | 155 M $ | ||
21:59:59 | 38,54 $ | 239 | 9.211 $ | 4.067.445 | 155 M $ | ||
21:59:59 | 38,54 $ | 561 | 21.621 $ | 4.067.206 | 155 M $ | ||
21:59:59 | 38,54 $ | 100 | 3.854 $ | 4.066.645 | 155 M $ | ||
21:59:59 | 38,54 $ | 800 | 30.832 $ | 4.066.545 | 155 M $ | ||
21:59:58 | 38,54 $ | 600 | 23.124 $ | 4.065.745 | 155 M $ | ||
21:59:58 | 38,54 $ | 100 | 3.854 $ | 4.065.145 | 155 M $ | ||
21:59:58 | 38,54 $ | 600 | 23.124 $ | 4.065.045 | 155 M $ | ||
21:59:58 | 38,54 $ | 300 | 11.562 $ | 4.064.445 | 155 M $ | ||
21:59:58 | 38,54 $ | 100 | 3.854 $ | 4.064.145 | 155 M $ | ||
21:59:58 | 38,54 $ | 100 | 3.854 $ | 4.064.045 | 155 M $ | ||
21:59:58 | 38,54 $ | 100 | 3.854 $ | 4.063.945 | 155 M $ | ||
21:59:58 | 38,54 $ | 100 | 3.854 $ | 4.063.845 | 155 M $ | ||
21:59:58 | 38,54 $ | 100 | 3.854 $ | 4.063.745 | 155 M $ | ||
21:59:58 | 38,54 $ | 100 | 3.854 $ | 4.063.645 | 155 M $ | ||
21:59:58 | 38,54 $ | 100 | 3.854 $ | 4.063.545 | 155 M $ | ||
21:59:58 | 38,54 $ | 200 | 7.708 $ | 4.063.445 | 155 M $ | ||
21:59:58 | 38,54 $ | 259 | 9.982 $ | 4.063.245 | 155 M $ | ||
21:59:58 | 38,54 $ | 100 | 3.854 $ | 4.062.986 | 155 M $ | ||
21:59:58 | 38,54 $ | 100 | 3.854 $ | 4.062.886 | 155 M $ | ||
21:59:58 | 38,54 $ | 100 | 3.854 $ | 4.062.786 | 155 M $ | ||
21:59:58 | 38,54 $ | 177 | 6.822 $ | 4.062.686 | 155 M $ | ||
21:59:58 | 38,54 $ | 100 | 3.854 $ | 4.062.509 | 155 M $ | ||
21:59:58 | 38,54 $ | 100 | 3.854 $ | 4.062.409 | 155 M $ | ||
21:59:58 | 38,54 $ | 100 | 3.854 $ | 4.062.309 | 155 M $ | ||
21:59:58 | 38,54 $ | 100 | 3.854 $ | 4.062.209 | 155 M $ | ||
21:59:58 | 38,54 $ | 100 | 3.854 $ | 4.062.109 | 155 M $ | ||
21:59:58 | 38,54 $ | 100 | 3.854 $ | 4.062.009 | 155 M $ | ||
21:59:58 | 38,54 $ | 100 | 3.854 $ | 4.061.909 | 155 M $ | ||
21:59:58 | 38,54 $ | 100 | 3.854 $ | 4.061.809 | 155 M $ | ||
21:59:58 | 38,54 $ | 100 | 3.854 $ | 4.061.709 | 155 M $ | ||
21:59:58 | 38,54 $ | 200 | 7.708 $ | 4.061.609 | 155 M $ | ||
21:59:58 | 38,54 $ | 185 | 7.130 $ | 4.061.409 | 155 M $ | ||
21:59:58 | 38,545 $ | 200 | 7.709 $ | 4.061.224 | 155 M $ | ||
21:59:58 | 38,545 $ | 200 | 7.709 $ | 4.061.024 | 155 M $ | ||
21:59:58 | 38,545 $ | 100 | 3.855 $ | 4.060.824 | 155 M $ | ||
21:59:57 | 38,545 $ | 100 | 3.855 $ | 4.060.724 | 155 M $ | ||
21:59:57 | 38,55 $ | 353 | 13.608 $ | 4.060.624 | 155 M $ | ||
21:59:57 | 38,55 $ | 198 | 7.633 $ | 4.060.271 | 155 M $ | ||
21:59:57 | 38,55 $ | 200 | 7.710 $ | 4.060.073 | 155 M $ | ||
21:59:57 | 38,55 $ | 200 | 7.710 $ | 4.059.873 | 155 M $ | ||
21:59:57 | 38,55 $ | 100 | 3.855 $ | 4.059.673 | 155 M $ | ||
21:59:57 | 38,55 $ | 100 | 3.855 $ | 4.059.573 | 155 M $ | ||
21:59:57 | 38,55 $ | 299 | 11.526 $ | 4.059.473 | 155 M $ | ||
21:59:57 | 38,55 $ | 299 | 11.526 $ | 4.059.174 | 155 M $ | ||
21:59:57 | 38,55 $ | 185 | 7.132 $ | 4.058.875 | 155 M $ | ||
21:59:57 | 38,55 $ | 700 | 26.985 $ | 4.058.690 | 155 M $ | ||
21:59:57 | 38,55 $ | 115 | 4.433 $ | 4.057.990 | 155 M $ | ||
21:59:57 | 38,55 $ | 700 | 26.985 $ | 4.057.875 | 155 M $ | ||
21:59:57 | 38,55 $ | 1.029 | 39.668 $ | 4.057.175 | 155 M $ | ||
21:59:57 | 38,55 $ | 115 | 4.433 $ | 4.056.146 | 155 M $ | ||
21:59:57 | 38,55 $ | 356 | 13.724 $ | 4.056.031 | 155 M $ | ||
21:59:57 | 38,55 $ | 1.644 | 63 T $ | 4.055.675 | 155 M $ | ||
21:59:57 | 38,55 $ | 800 | 30.840 $ | 4.054.031 | 155 M $ | ||
21:59:57 | 38,55 $ | 346 | 13.338 $ | 4.053.231 | 155 M $ | ||
21:59:57 | 38,55 $ | 454 | 17.502 $ | 4.052.885 | 154 M $ | ||
21:59:56 | 38,55 $ | 146 | 5.628 $ | 4.052.431 | 154 M $ | ||
21:59:56 | 38,55 $ | 100 | 3.855 $ | 4.052.285 | 154 M $ | ||
21:59:56 | 38,55 $ | 100 | 3.855 $ | 4.052.185 | 154 M $ | ||
21:59:56 | 38,55 $ | 245 | 9.445 $ | 4.052.085 | 154 M $ | ||
21:59:56 | 38,55 $ | 200 | 7.710 $ | 4.051.840 | 154 M $ | ||
21:59:56 | 38,55 $ | 100 | 3.855 $ | 4.051.640 | 154 M $ | ||
21:59:56 | 38,55 $ | 200 | 7.710 $ | 4.051.540 | 154 M $ | ||
21:59:56 | 38,555 $ | 100 | 3.856 $ | 4.051.340 | 154 M $ | ||
21:59:56 | 38,56 $ | 900 | 34.704 $ | 4.051.240 | 154 M $ | ||
21:59:56 | 38,56 $ | 600 | 23.136 $ | 4.050.340 | 154 M $ | ||
21:59:56 | 38,56 $ | 200 | 7.712 $ | 4.049.740 | 154 M $ |