Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
04.10.12 | 2,89 | 2,89 | 2,89 | 2,89 | 0 | 0 | |
03.10.12 | 2,875 | 2,875 | 2,875 | 2,875 | 0 | 0 | |
02.10.12 | 2,911 | 2,911 | 2,911 | 2,911 | 0 | 0 | |
01.10.12 | 2,955 | 2,955 | 2,955 | 2,955 | 0 | 0 | |
28.09.12 | 2,99 | 2,99 | 2,99 | 2,99 | 0 | 0 | |
27.09.12 | 2,971 | 2,971 | 2,971 | 2,971 | 0 | 0 | |
26.09.12 | 2,932 | 2,932 | 2,932 | 2,932 | 0 | 0 | |
25.09.12 | 2,969 | 2,969 | 2,969 | 2,969 | 0 | 0 | |
24.09.12 | 2,948 | 2,948 | 2,948 | 2,948 | 0 | 0 | |
21.09.12 | 3,11 | 3,11 | 3,11 | 3,11 | 0 | 0 | |
20.09.12 | 2,944 | 2,944 | 2,944 | 2,944 | 0 | 0 | |
19.09.12 | 2,976 | 2,976 | 2,976 | 2,976 | 0 | 0 | |
18.09.12 | 2,955 | 2,955 | 2,955 | 2,955 | 0 | 0 | |
17.09.12 | 2,949 | 2,949 | 2,949 | 2,949 | 0 | 0 | |
14.09.12 | 2,992 | 2,992 | 2,992 | 2,992 | 0 | 0 | |
13.09.12 | 2,951 | 2,951 | 2,951 | 2,951 | 0 | 0 | |
12.09.12 | 2,952 | 2,952 | 2,952 | 2,952 | 0 | 0 | |
11.09.12 | 2,933 | 2,933 | 2,933 | 2,933 | 0 | 0 | |
10.09.12 | 2,951 | 2,951 | 2,951 | 2,951 | 0 | 0 | |
07.09.12 | 2,956 | 2,956 | 2,956 | 2,956 | 0 | 0 | |
06.09.12 | 2,956 | 2,956 | 2,956 | 2,956 | 0 | 0 | |
05.09.12 | 2,956 | 2,956 | 2,956 | 2,956 | 0 | 0 |
18.08.11 | Bezugsrecht | 1:2 | 1,70 EUR |
03.08.11 | Reverse Split | 2:1 | |
18.06.07 | Dividende | 0,10 EUR | |
27.06.06 | Dividende | 0,16 EUR | |
17.06.05 | Dividende | 0,16 EUR |