Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 51,00 CHF | 51,00 CHF | 50,00 CHF | 50,60 CHF | 3.343 | 169 T CHF | |
25.04.24 | 51,40 CHF | 52,20 CHF | 50,40 CHF | 50,40 CHF | 2.397 | 121 T CHF | |
23.04.24 | 52,80 CHF | 53,60 CHF | 51,00 CHF | 51,00 CHF | 3.943 | 201 T CHF | |
22.04.24 | 52,00 CHF | 53,00 CHF | 51,20 CHF | 53,00 CHF | 5.319 | 282 T CHF | |
19.04.24 | 52,00 CHF | 52,40 CHF | 50,40 CHF | 52,00 CHF | 4.921 | 256 T CHF | |
18.04.24 | 53,20 CHF | 54,40 CHF | 53,00 CHF | 53,20 CHF | 4.993 | 266 T CHF | |
17.04.24 | 55,00 CHF | 55,00 CHF | 53,00 CHF | 53,00 CHF | 5.725 | 303 T CHF | |
16.04.24 | 56,00 CHF | 56,60 CHF | 54,60 CHF | 54,60 CHF | 7.282 | 398 T CHF | |
15.04.24 | 55,80 CHF | 56,80 CHF | 55,80 CHF | 56,20 CHF | 1.911 | 107 T CHF | |
12.04.24 | 57,00 CHF | 57,00 CHF | 55,60 CHF | 55,60 CHF | 3.314 | 184 T CHF | |
11.04.24 | 55,20 CHF | 56,80 CHF | 55,00 CHF | 56,80 CHF | 1.538 | 87 T CHF | |
10.04.24 | 56,80 CHF | 56,80 CHF | 55,00 CHF | 55,40 CHF | 3.483 | 193 T CHF | |
09.04.24 | 56,60 CHF | 57,00 CHF | 55,60 CHF | 56,00 CHF | 3.302 | 185 T CHF | |
08.04.24 | 56,40 CHF | 56,80 CHF | 56,40 CHF | 56,40 CHF | 1.889 | 107 T CHF | |
04.04.24 | 56,40 CHF | 57,00 CHF | 56,00 CHF | 56,60 CHF | 6.287 | 356 T CHF | |
03.04.24 | 56,40 CHF | 57,00 CHF | 56,20 CHF | 56,60 CHF | 1.925 | 109 T CHF | |
02.04.24 | 58,00 CHF | 58,00 CHF | 56,00 CHF | 56,20 CHF | 3.636 | 204 T CHF | |
27.03.24 | 58,80 CHF | 58,80 CHF | 58,30 CHF | 58,70 CHF | 1.613 | 95 T CHF | |
26.03.24 | 58,60 CHF | 58,80 CHF | 58,20 CHF | 58,80 CHF | 7.187 | 423 T CHF | |
25.03.24 | 58,90 CHF | 59,00 CHF | 57,60 CHF | 58,80 CHF | 4.181 | 246 T CHF | |
22.03.24 | 57,10 CHF | 58,20 CHF | 57,10 CHF | 58,20 CHF | 2.213 | 129 T CHF | |
21.03.24 | 57,50 CHF | 58,50 CHF | 57,10 CHF | 57,30 CHF | 2.160 | 124 T CHF |
1 Woche | 53,00 CHF | -4,53% |
1 Monat | 58,70 CHF | -13,80% |
3 Monate | 56,80 CHF | -10,92% |
Lfd. Jahr | 71,60 CHF | -29,33% |
1 Jahr | 72,70 CHF | -30,40% |
3 Jahre | 130,80 CHF | -61,31% |
04.04.18 | Dividende | 2,5479 EUR | |
31.03.17 | Dividende | 2,526 EUR | |
01.04.16 | Dividende | 2,0104 EUR | |
27.03.15 | Dividende | 2,3862 EUR | |
17.04.14 | Dividende | 1,5775 EUR |