Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 65,50 € | +0,38% | 65,25 € | 0 | 0 | 65,25 - 65,50 € | 12:40:56 | Hist. Kurse | |||
| 65,50 € | -0,76% | 66,00 € | 0 | 0 | 65,50 - 65,50 € | 07:57:14 | Hist. Kurse | |||
| 65,00 € | 0 % | 65,00 € | 0 | 0 | 65,00 - 65,00 € | 12:13:57 | Hist. Kurse | |||
NYSE | 69,86 $ | 0 % | 69,86 $ | 30.944 | 56.906 | 68,99 - 70,03 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +0,04% | 69,79 $ | 100 | 30.561 | 25.04.24 | Hist. Kurse | ||||
AMEX | 69,19 $ | -1,06% | 69,93 $ | 100 | 297 | 69,19 - 69,93 $ | 25.04.24 | Hist. Kurse | |||
Düsseldorf | 64,50 € | G | +1,57% | 63,50 € | 0 | 0 | 64,50 - 64,50 € | 09:31:28 | Hist. Kurse | ||
Frankfurt | 65,00 € | -0,76% | 65,50 € | 0 | 0 | 65,00 - 65,00 € | 08:04:25 | Hist. Kurse | |||
Stuttgart | 64,00 € | +0,79% | 63,50 € | 0 | 0 | 64,00 - 64,00 € | 08:02:35 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 80 | 65,00 € | 66,00 € | 80 | 1,54% | 08:04:28 | |
| 100 | 65,00 € | 66,00 € | 100 | 1,54% | 08:04:26 | |
| 0 | 64,50 € | 66,50 € | 0 | 3,10% | 12:40:56 | |
| 21 | 69,82 $ | 69,91 $ | 1 | 0,13% | 25.04.24 | |
| 100 | 65,00 € | 66,00 € | 100 | 1,54% | 08:04:26 | |
| 80 | 64,50 € | 66,50 € | 80 | 3,10% | 08:12:50 | |
| 250 | 64,00 € | 66,50 € | 250 | 3,91% | 07:30:27 | |
| 1 | 37,00 $ | 111,77 $ | 2 | 202% | 11:51:54 | |
| | | | | |
Gesamtvolumen | 61.888 Stück | Höchster Spread (Nasdaq) | 202% | |
Gesamtumsatz | 4.029.916 € | Niedrigster Spread (NYSE) | 0,13% | |
Tageshoch (Quotrix, 07:57:14) | 65,50 € | |||
Tagestief (Stuttgart, 08:02:35) | 64,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 3,91% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,54% | |
Tageshoch (L&S RT, 12:40:56) | 65,50 € | |||
Tagestief (Stuttgart, 08:02:35) | 64,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |