41,41 $ | +1,97% | +0,80 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 38,56 € | +1,61% | 37,95 € | 75 | 75 | 38,56 - 38,56 € | 16:05:25 | Hist. Kurse | |||
| 38,63 € | +1,82% | 37,94 € | 0 | 0 | 37,84 - 38,985 € | 22:58:10 | Hist. Kurse | |||
| 37,94 € | +1,47% | 37,39 € | 0 | 0 | 37,94 - 37,94 € | 07:57:15 | Hist. Kurse | |||
| 38,63 € | +1,71% | 37,98 € | 0 | 0 | 37,98 - 38,74 € | 21:43:03 | Hist. Kurse | |||
Nasdaq | 41,41 $ | +1,97% | 40,61 $ | 139.425 | 656.021 | 41,16 - 41,46 $ | 22:00:00 | Hist. Kurse | |||
NYSE | 41,46 $ | +2,01% | 40,645 $ | 100 | 18.078 | 41,16 - 41,46 $ | 21:59:44 | Hist. Kurse | |||
AMEX | 41,25 $ | +1,03% | 40,83 $ | 100 | 4.968 | 41,21 - 41,27 $ | 21:41:46 | Hist. Kurse | |||
München | 38,80 € | +4,53% | 37,12 € | 4 | 4 | 37,74 - 38,80 € | 16:17:25 | Hist. Kurse | |||
Düsseldorf | 38,64 € | G | +1,47% | 38,08 € | 0 | 0 | 37,58 - 38,65 € | 19:31:20 | Hist. Kurse | ||
Frankfurt | 37,82 € | +0,99% | 37,45 € | 0 | 0 | 37,82 - 37,82 € | 08:09:52 | Hist. Kurse | |||
Stuttgart | 38,40 € | +3,62% | 37,06 € | 0 | 0 | 38,40 - 38,40 € | 21:05:39 | Hist. Kurse | |||
Berlin | 38,61 € | -T | +1,61% | 38,00 € | 0 | 0 | 37,92 - 38,87 € | 20:08:15 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 135 | 38,44 € | 38,81 € | 135 | 0,96% | 21:59:32 | |
| 130 | 38,44 € | 38,82 € | 128 | 0,99% | 22:00:00 | |
| 290 | 38,44 € | 38,82 € | 290 | 0,99% | 22:00:01 | |
| 0 | 38,16 € | 39,10 € | 0 | 2,46% | 22:58:10 | |
| 1 | 41,36 $ | 41,47 $ | 1 | 0,27% | 22:02:00 | |
| 1 | 41,14 $ | 42,98 $ | 1 | 4,47% | 22:58:20 | |
| | | | | |
Gesamtvolumen | 461.019 Stück | Höchster Spread (Nasdaq) | 4,47% | |
Gesamtumsatz | 17.801.337 € | Niedrigster Spread (NYSE) | 0,27% | |
Tageshoch (NYSE, 18:44:49) | 41,78 $ | 38,9702 € | ||
Tagestief (Düsseldorf, 08:10:44) | 37,58 € |
Gesamtvolumen | 158 Stück | Höchster Spread (L&S RT) | 2,46% | |
Gesamtumsatz | 6.094 € | Niedrigster Spread (Gettex) | 0,96% | |
Tageshoch (Berlin, 18:35:19) | 38,87 € | |||
Tagestief (Düsseldorf, 08:10:44) | 37,58 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |