Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,442 € | -6,44% | 2,61 € | 100 | 100 | 2,442 - 2,488 € | 08:02:14 | Hist. Kurse | |||
| 2,488 € | -0,08% | 2,49 € | 0 | 0 | 2,48 - 2,491 € | 13:59:28 | Hist. Kurse | |||
| 2,532 € | +2,01% | 2,482 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
| 2,494 € | 0 % | 2,494 € | 0 | 0 | 2,494 - 2,494 € | 13:13:41 | Hist. Kurse | |||
NYSE | 2,655 $ | +0,19% | 2,65 $ | 100 | 3.993 | 2,65 - 2,655 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 2,655 $ | -5,18% | 2,80 $ | 110 | 410 | 2,655 - 2,655 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 2,442 € | G | -0,33% | 2,45 € | 0 | 0 | 2,44 - 2,442 € | 09:10:10 | Hist. Kurse | ||
Frankfurt | 2,44 € | +0,25% | 2,434 € | 0 | 0 | 2,44 - 2,44 € | 08:05:01 | Hist. Kurse | |||
München | 2,442 € | G | -0,41% | 2,452 € | 0 | 0 | 2,442 - 2,442 € | 08:00:16 | Hist. Kurse | ||
Stuttgart | 2,442 € | -0,41% | 2,452 € | 0 | 0 | 2,442 - 2,442 € | 08:16:38 | Hist. Kurse | |||
Berlin | 2,442 € | G | -0,33% | 2,45 € | 0 | 0 | 2,442 - 2,442 € | 08:03:57 | Hist. Kurse | ||
Nasdaq | 2,66 $ | +0,38% | 2,65 $ | 36.805 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.050 | 2,442 € | 2,534 € | 2.050 | 3,77% | 13:41:25 | |
| 0 | 2,442 € | 2,534 € | 0 | 3,77% | 13:59:28 | |
| 1.639 | 2,442 € | 2,534 € | 1.579 | 3,77% | 13:58:42 | |
| 804 | 2,442 € | 2,534 € | 804 | 3,77% | 13:57:16 | |
| 1 | 2,64 $ | 2,67 $ | 1 | 1,14% | 26.04.24 | |
| 2 | 2,63 $ | 2,68 $ | 2 | 1,90% | 26.04.24 | |
| 1.639 | 2,442 € | 2,534 € | 1.578 | 3,77% | 13:43:23 | |
| 384 | 2,44 € | 2,532 € | 384 | 3,77% | 12:03:41 | |
| 1.230 | 2,44 € | 2,536 € | 1.190 | 3,93% | 13:41:25 | |
| 2.050 | 2,438 € | 2,534 € | 2.050 | 3,94% | 13:27:16 | |
| 1.700 | 2,242 € | 2,534 € | 1.700 | 13,02% | 13:41:25 | |
| 1 | 2,38 $ | 3,27 $ | 1 | 37,39% | 13:00:02 | |
| | | | | |
Gesamtvolumen | 100 Stück | Höchster Spread (Nasdaq) | 37,39% | |
Gesamtumsatz | 244 € | Niedrigster Spread (NYSE) | 1,14% | |
Tageshoch (Tradegate, 13:58:42) | 2,532 € | |||
Tagestief (Frankfurt, 08:05:01) | 2,44 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 13,02% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 3,77% | |
Tageshoch (Tradegate, 13:58:42) | 2,532 € | |||
Tagestief (Frankfurt, 08:05:01) | 2,44 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |