Top-News
Co-Diagnostics Handelsplätze
1.11
| 1,19 $ | +7,21% | +0,08 $ |
WKN: A2DU6V
ISIN: US1897631057
US-Symbol:
CODX
Typ: Aktie
1.04 1.06 1.07 1.08 1.11 1.07 1.05 1.05 1.05 1.07 1.07 1.1 1.24 1.14
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,03 € | -0,96% | 1,04 € | 60 | 60 | 1,03 - 1,03 € | 09:41:26 | Hist. Kurse | |||
| | 1,095 € | +3,30% | 1,06 € | 0 | 0 | 1,03 - 1,11 € | 16:19:23 | Hist. Kurse | |||
| | 1,04 € | -2,80% | 1,07 € | 0 | 0 | 1,04 - 1,04 € | 07:57:35 | Hist. Kurse | |||
| | 1,07 € | -0,93% | 1,08 € | 0 | 0 | 1,05 - 1,07 € | 16:13:41 | Hist. Kurse | |||
| Nasdaq | 1,19 $ | +7,21% | 1,11 $ | 444 | 3.743 | 1,11 - 1,19 $ | 15:42:16 | Hist. Kurse | |||
| Düsseldorf | 1,02 € | G | -4,67% | 1,07 € | 0 | 0 | 1,02 - 1,02 € | 12:31:24 | Hist. Kurse | ||
| Frankfurt | 1,02 € | -2,86% | 1,05 € | 0 | 0 | 1,02 - 1,02 € | 08:15:15 | Hist. Kurse | |||
| Hamburg | 1,03 € | G | -1,90% | 1,05 € | 0 | 0 | 1,03 - 1,03 € | 08:00:40 | Hist. Kurse | ||
| Hannover | 1,03 € | G | -1,90% | 1,05 € | 0 | 0 | 1,03 - 1,03 € | 08:06:11 | Hist. Kurse | ||
| München | 1,05 € | -1,87% | 1,07 € | 0 | 0 | 1,05 - 1,05 € | 08:04:18 | Hist. Kurse | |||
| Stuttgart | 1,03 € | -3,74% | 1,07 € | 0 | 0 | 1,03 - 1,03 € | 08:06:15 | Hist. Kurse | |||
| Berlin | 1,06 € | -T | -3,64% | 1,10 € | 0 | 0 | 1,04 - 1,06 € | 15:39:27 | Hist. Kurse | ||
| NYSE | - | 0 % | 1,24 $ | 100 | 0 | 11.04.24 | Hist. Kurse | ||||
| AMEX | 1,14 $ | 0 % | 1,14 $ | 100 | 0 | 18.04.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.400 | 1,07 € | 1,12 € | 2.300 | 4,67% | 16:19:22 | |
| | 0 | 1,07 € | 1,12 € | 0 | 4,67% | 16:19:23 | |
| | 2.810 | 1,07 € | 1,12 € | 2.810 | 4,67% | 16:19:22 | |
| | 7.156 | 1,06 € | 1,12 € | 7.156 | 5,66% | 16:19:21 | |
| | 2.448 | 1,08 € | 1,05 € | 2.376 | -2,78% | 15:58:13 | |
| | 0 | - | 1,18 $ | 1 | 0,00% | 15:42:17 | |
| | 2.780 | 1,08 € | 1,12 € | 2.780 | 3,70% | 15:58:13 | |
| | 2.400 | 1,08 € | 1,12 € | 2.300 | 3,70% | 15:58:13 | |
| | 2.400 | 1,08 € | 1,12 € | 2.300 | 3,70% | 15:58:13 | |
| | 2.250 | 1,08 € | 1,12 € | 2.250 | 3,70% | 15:58:13 | |
| | 1 | 1,15 $ | 1,22 $ | 10 | 6,09% | 15:43:48 | |
| | 2.850 | 1,06 € | 1,13 € | 2.700 | 6,60% | 15:44:49 | |
| | 6.000 | 1,04 € | 1,16 € | 5.400 | 11,54% | 15:58:12 | |
| | 2 | 1,05 $ | 1,29 $ | 2 | 22,86% | 15:42:54 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 3.816 Stück | Höchster Spread (NYSE) | 22,86% | |
| Gesamtumsatz | 4.137 € | Niedrigster Spread (Stuttgart) | -2,78% | |
| Tageshoch (NYSE, 15:42:54) | - | |||
| Tagestief (Düsseldorf, 08:11:07) | 1,02 € |
| Gesamtvolumen | 60 Stück | Höchster Spread (Berlin) | 11,54% | |
| Gesamtumsatz | 62 € | Niedrigster Spread (Stuttgart) | -2,78% | |
| Tageshoch (L&S RT, 16:19:23) | 1,095 € | |||
| Tagestief (Düsseldorf, 08:11:07) | 1,02 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
