Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
06.12.16 | 8,452 | 8,452 | 8,447 | 8,447 | 0 | 0 | |
05.12.16 | 8,627 | 8,627 | 8,627 | 8,627 | 0 | 0 | |
02.12.16 | 8,627 | 8,627 | 8,627 | 8,627 | 0 | 0 | |
01.12.16 | 8,762 | 8,762 | 8,762 | 8,762 | 0 | 0 | |
30.11.16 | 8,68 | 8,68 | 8,68 | 8,68 | 0 | 0 | |
29.11.16 | 8,481 | 8,481 | 8,481 | 8,481 | 0 | 0 | |
28.11.16 | 8,25 | 8,25 | 8,25 | 8,25 | 0 | 0 | |
25.11.16 | 8,25 | 8,25 | 8,25 | 8,25 | 0 | 0 | |
24.11.16 | 8,25 | 8,25 | 8,25 | 8,25 | 0 | 0 | |
23.11.16 | 8,049 | 8,049 | 8,049 | 8,049 | 0 | 0 | |
22.11.16 | 8,04 | 8,04 | 8,04 | 8,04 | 0 | 0 | |
21.11.16 | 8,04 | 8,04 | 8,04 | 8,04 | 0 | 0 | |
18.11.16 | 8,04 | 8,04 | 8,04 | 8,04 | 0 | 0 | |
17.11.16 | 8,04 | 8,04 | 8,04 | 8,04 | 0 | 0 | |
16.11.16 | 8,04 | 8,04 | 8,04 | 8,04 | 0 | 0 | |
15.11.16 | 8,04 | 8,04 | 8,04 | 8,04 | 0 | 0 | |
14.11.16 | 8,04 | 8,04 | 8,04 | 8,04 | 0 | 0 | |
11.11.16 | 7,865 | 7,865 | 7,865 | 7,865 | 0 | 0 | |
10.11.16 | 7,631 | 7,631 | 7,631 | 7,631 | 0 | 0 | |
09.11.16 | 7,291 | 7,291 | 7,291 | 7,291 | 0 | 0 | |
08.11.16 | 7,411 | 7,411 | 7,411 | 7,411 | 0 | 0 | |
07.11.16 | 7,411 | 7,411 | 7,411 | 7,411 | 0 | 0 |
18.05.10 | Dividende | 0,2097 EUR | |
24.06.09 | Dividende | 0,1561 EUR |