Top-News
Orderbuch Cliq Digital
WKN: A35JS4
ISIN: DE000A35JS40
Symbol:
CLIQ
Typ: Aktie
Orderbuch, Stand 25.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:03 | 16,16 € | 2.366 | 38.235 € | 36.863 | 0,58 M € | ||
| 17:36:03 | 16,16 € | 2.366 | 38.235 € | 34.497 | 0,55 M € | ||
| 17:29:56 | 16,10 € | 22 | 354 € | 32.131 | 0,51 M € | ||
| 17:29:56 | 16,10 € | 21 | 338 € | 32.109 | 0,51 M € | ||
| 17:29:56 | 16,10 € | 5 | 81 € | 32.088 | 0,51 M € | ||
| 17:16:34 | 16,10 € | 73 | 1.175 € | 32.083 | 0,51 M € | ||
| 17:15:51 | 16,06 € | 25 | 401 € | 32.010 | 0,50 M € | ||
| 17:15:51 | 16,04 € | 317 | 5.085 € | 31.985 | 0,50 M € | ||
| 17:15:51 | 16,06 € | 25 | 401 € | 31.668 | 500 T € | ||
| 17:15:51 | 16,08 € | 182 | 2.927 € | 31.643 | 499 T € | ||
| 17:15:48 | 16,10 € | 13 | 209 € | 31.461 | 496 T € | ||
| 17:15:48 | 16,10 € | 105 | 1.691 € | 31.448 | 496 T € | ||
| 17:14:46 | 16,12 € | 137 | 2.208 € | 31.343 | 494 T € | ||
| 17:14:46 | 16,12 € | 294 | 4.739 € | 31.206 | 492 T € | ||
| 17:14:46 | 16,12 € | 12 | 193 € | 30.912 | 487 T € | ||
| 17:11:43 | 16,08 € | 100 | 1.608 € | 30.900 | 487 T € | ||
| 17:11:43 | 16,10 € | 20 | 322 € | 30.800 | 486 T € | ||
| 17:11:43 | 16,10 € | 981 | 15.794 € | 30.780 | 485 T € | ||
| 17:11:43 | 16,10 € | 75 | 1.208 € | 29.799 | 469 T € | ||
| 17:11:36 | 16,20 € | 210 | 3.402 € | 29.724 | 468 T € | ||
| 17:11:36 | 16,18 € | 290 | 4.692 € | 29.514 | 465 T € | ||
| 17:03:18 | 16,14 € | 228 | 3.680 € | 29.224 | 460 T € | ||
| 17:03:18 | 16,10 € | 81 | 1.304 € | 28.996 | 456 T € | ||
| 17:01:57 | 16,10 € | 136 | 2.190 € | 28.915 | 455 T € | ||
| 17:01:57 | 16,10 € | 459 | 7.390 € | 28.779 | 453 T € | ||
| 17:01:57 | 16,10 € | 321 | 5.168 € | 28.320 | 446 T € | ||
| 17:01:57 | 16,10 € | 115 | 1.852 € | 27.999 | 440 T € | ||
| 16:54:36 | 16,10 € | 113 | 1.819 € | 27.884 | 439 T € | ||
| 16:47:55 | 16,06 € | 155 | 2.489 € | 27.771 | 437 T € | ||
| 16:47:42 | 16,10 € | 158 | 2.544 € | 27.616 | 434 T € | ||
| 16:46:33 | 16,04 € | 165 | 2.647 € | 27.458 | 432 T € | ||
| 16:41:56 | 16,06 € | 192 | 3.084 € | 27.293 | 429 T € | ||
| 16:41:56 | 16,04 € | 1 | 16 € | 27.101 | 426 T € | ||
| 16:41:56 | 16,06 € | 22 | 353 € | 27.100 | 426 T € | ||
| 16:41:56 | 16,10 € | 116 | 1.868 € | 27.078 | 426 T € | ||
| 16:41:56 | 16,06 € | 1.081 | 17.361 € | 26.962 | 424 T € | ||
| 16:41:56 | 16,08 € | 403 | 6.480 € | 25.881 | 406 T € | ||
| 16:41:53 | 16,16 € | 184 | 2.973 € | 25.478 | 400 T € | ||
| 16:40:03 | 16,16 € | 244 | 3.943 € | 25.294 | 397 T € | ||
| 16:40:02 | 16,14 € | 216 | 3.486 € | 25.050 | 393 T € | ||
| 16:39:47 | 16,14 € | 50 | 807 € | 24.834 | 389 T € | ||
| 16:39:47 | 16,12 € | 180 | 2.902 € | 24.784 | 389 T € | ||
| 16:35:16 | 16,12 € | 15 | 242 € | 24.604 | 386 T € | ||
| 16:32:54 | 16,12 € | 157 | 2.531 € | 24.589 | 386 T € | ||
| 16:32:54 | 16,12 € | 174 | 2.805 € | 24.432 | 383 T € | ||
| 16:32:54 | 16,10 € | 118 | 1.900 € | 24.258 | 380 T € | ||
| 16:27:12 | 16,04 € | 281 | 4.507 € | 24.140 | 378 T € | ||
| 16:27:12 | 16,10 € | 724 | 11.656 € | 23.859 | 374 T € | ||
| 16:27:12 | 16,04 € | 100 | 1.604 € | 23.135 | 362 T € | ||
| 16:27:12 | 16,10 € | 206 | 3.317 € | 23.035 | 361 T € | ||
| 16:23:27 | 16,10 € | 157 | 2.528 € | 22.829 | 357 T € | ||
| 16:23:17 | 16,12 € | 16 | 258 € | 22.672 | 355 T € | ||
| 16:23:17 | 16,10 € | 127 | 2.045 € | 22.656 | 354 T € | ||
| 16:23:17 | 16,08 € | 115 | 1.849 € | 22.529 | 352 T € | ||
| 16:20:16 | 16,10 € | 252 | 4.057 € | 22.414 | 351 T € | ||
| 16:20:12 | 16,04 € | 68 | 1.091 € | 22.162 | 346 T € | ||
| 16:20:12 | 16,00 € | 134 | 2.144 € | 22.094 | 345 T € | ||
| 16:17:37 | 15,98 € | 29 | 463 € | 21.960 | 343 T € | ||
| 16:17:37 | 15,98 € | 171 | 2.733 € | 21.931 | 343 T € | ||
| 16:16:51 | 15,98 € | 61 | 975 € | 21.760 | 340 T € | ||
| 16:16:51 | 15,98 € | 120 | 1.918 € | 21.699 | 339 T € | ||
| 16:16:51 | 15,98 € | 334 | 5.337 € | 21.579 | 337 T € | ||
| 16:16:51 | 15,98 € | 254 | 4.059 € | 21.245 | 332 T € | ||
| 16:16:51 | 15,96 € | 2 | 32 € | 20.991 | 328 T € | ||
| 16:16:30 | 15,96 € | 6 | 96 € | 20.989 | 328 T € | ||
| 16:12:48 | 15,92 € | 35 | 557 € | 20.983 | 328 T € | ||
| 16:12:48 | 15,90 € | 178 | 2.830 € | 20.948 | 327 T € | ||
| 16:12:23 | 15,88 € | 128 | 2.033 € | 20.770 | 324 T € | ||
| 16:12:23 | 15,88 € | 100 | 1.588 € | 20.642 | 322 T € | ||
| 16:12:23 | 15,96 € | 5 | 80 € | 20.542 | 321 T € | ||
| 16:12:23 | 15,94 € | 94 | 1.498 € | 20.537 | 321 T € | ||
| 16:12:23 | 15,92 € | 137 | 2.181 € | 20.443 | 319 T € | ||
| 16:09:36 | 15,92 € | 6 | 96 € | 20.306 | 317 T € | ||
| 16:06:41 | 15,92 € | 138 | 2.197 € | 20.300 | 317 T € | ||
| 16:06:41 | 15,90 € | 40 | 636 € | 20.162 | 315 T € | ||
| 16:02:09 | 15,90 € | 130 | 2.067 € | 20.122 | 314 T € | ||
| 15:55:32 | 15,86 € | 178 | 2.823 € | 19.992 | 312 T € | ||
| 15:54:30 | 15,88 € | 91 | 1.445 € | 19.814 | 309 T € | ||
| 15:54:30 | 15,86 € | 132 | 2.094 € | 19.723 | 308 T € | ||
| 15:51:38 | 15,82 € | 100 | 1.582 € | 19.591 | 305 T € | ||
| 15:50:41 | 15,90 € | 6 | 95 € | 19.491 | 304 T € | ||
| 15:50:41 | 15,90 € | 9 | 143 € | 19.485 | 304 T € | ||
| 15:48:01 | 15,84 € | 30 | 475 € | 19.476 | 304 T € | ||
| 15:48:01 | 15,84 € | 1.067 | 16.901 € | 19.446 | 303 T € | ||
| 15:48:01 | 15,80 € | 21 | 332 € | 18.379 | 286 T € | ||
| 15:48:01 | 15,78 € | 793 | 12.514 € | 18.358 | 286 T € | ||
| 15:48:01 | 15,76 € | 151 | 2.380 € | 17.565 | 273 T € | ||
| 15:48:01 | 15,76 € | 145 | 2.285 € | 17.414 | 271 T € | ||
| 15:42:53 | 15,68 € | 51 | 800 € | 17.269 | 269 T € | ||
| 15:42:53 | 15,68 € | 25 | 392 € | 17.218 | 268 T € | ||
| 15:42:53 | 15,68 € | 104 | 1.631 € | 17.193 | 268 T € | ||
| 15:42:53 | 15,68 € | 6 | 94 € | 17.089 | 266 T € | ||
| 15:39:13 | 15,64 € | 24 | 375 € | 17.083 | 266 T € | ||
| 15:39:09 | 15,64 € | 86 | 1.345 € | 17.059 | 265 T € | ||
| 15:39:09 | 15,62 € | 253 | 3.952 € | 16.973 | 264 T € | ||
| 15:39:09 | 15,64 € | 319 | 4.989 € | 16.720 | 260 T € | ||
| 15:39:09 | 15,64 € | 15 | 235 € | 16.401 | 255 T € | ||
| 15:39:09 | 15,66 € | 200 | 3.132 € | 16.386 | 255 T € | ||
| 15:38:46 | 15,66 € | 101 | 1.582 € | 16.186 | 252 T € | ||
| 15:38:46 | 15,66 € | 100 | 1.566 € | 16.085 | 250 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
