Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
26.04.24 | 9.088,28 | 9.186,35 | 9.088,28 | 9.142,46 | 0 | |
25.04.24 | 9.184,03 | 9.190,55 | 9.072,62 | 9.088,31 | 0 | |
24.04.24 | 9.233,52 | 9.269,26 | 9.175,23 | 9.184,03 | 0 | |
23.04.24 | 9.138,92 | 9.248 | 9.138,92 | 9.233,52 | 0 | |
22.04.24 | 9.052,42 | 9.166,31 | 9.052,42 | 9.138,92 | 0 | |
19.04.24 | 9.108,84 | 9.108,84 | 8.992,7 | 9.052,42 | 0 | |
18.04.24 | 9.011,34 | 9.130,52 | 9.011,34 | 9.108,84 | 0 | |
17.04.24 | 9.001,34 | 9.066,81 | 8.979,6 | 9.011,34 | 0 | |
16.04.24 | 9.174,21 | 9.174,21 | 8.985,88 | 9.001,34 | 0 | |
15.04.24 | 9.224,74 | 9.293,97 | 9.167,57 | 9.174,21 | 0 | |
12.04.24 | 9.284,47 | 9.393,39 | 9.211,56 | 9.224,74 | 0 | |
11.04.24 | 9.365,02 | 9.365,02 | 9.247,06 | 9.284,47 | 0 | |
10.04.24 | 9.350,99 | 9.460,97 | 9.295,58 | 9.365,02 | 0 | |
09.04.24 | 9.384,65 | 9.411,65 | 9.349,58 | 9.350,99 | 0 | |
08.04.24 | 9.298,12 | 9.400,65 | 9.298,12 | 9.384,65 | 0 | |
05.04.24 | 9.405,49 | 9.405,49 | 9.266,34 | 9.298,12 | 0 | |
04.04.24 | 9.313,32 | 9.405,52 | 9.301,97 | 9.405,52 | 0 | |
03.04.24 | 9.201,59 | 9.315,54 | 9.161,84 | 9.313,32 | 0 | |
02.04.24 | 9.261,16 | 9.337,92 | 9.200,94 | 9.201,58 | 0 | |
28.03.24 | 9.272,27 | 9.296,66 | 9.231,69 | 9.261,17 | 0 | |
27.03.24 | 9.173,72 | 9.273 | 9.166,02 | 9.272,27 | 0 | |
26.03.24 | 9.102,7 | 9.174,04 | 9.102,7 | 9.173,72 | 0 |
1 Woche | 9.052,42 | +0,99% |
1 Monat | 9.173,72 | -0,34% |
3 Monate | 8.852,88 | +3,27% |
Lfd. Jahr | 9.138,98 | +0,04% |
1 Jahr | 9.326,24 | -1,97% |
3 Jahre | 10.741,6 | -14,89% |
Keine Daten vorhanden |