Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
22.03.19 | 19,67 | 19,67 | 19,67 | 19,67 | 0 | 0 | |
21.03.19 | 19,19 | 19,19 | 19,19 | 19,19 | 0 | 0 | |
20.03.19 | 19,59 | 19,59 | 19,59 | 19,59 | 0 | 0 | |
19.03.19 | 19,63 | 19,63 | 19,63 | 19,63 | 0 | 0 | |
18.03.19 | 19,61 | 19,61 | 19,61 | 19,61 | 0 | 0 | |
15.03.19 | 19,64 | 19,64 | 19,64 | 19,64 | 0 | 0 | |
14.03.19 | 19,67 | 19,67 | 19,67 | 19,67 | 0 | 0 | |
13.03.19 | 19,74 | 19,74 | 19,74 | 19,74 | 0 | 0 | |
12.03.19 | 19,80 | 19,80 | 19,80 | 19,80 | 0 | 0 | |
11.03.19 | 19,88 | 19,88 | 19,88 | 19,88 | 0 | 0 | |
08.03.19 | 19,94 | 19,94 | 19,94 | 19,94 | 0 | 0 | |
07.03.19 | 19,69 | 19,69 | 19,69 | 19,69 | 0 | 0 | |
06.03.19 | 19,63 | 19,63 | 19,63 | 19,63 | 0 | 0 | |
05.03.19 | 19,52 | 19,52 | 19,52 | 19,52 | 0 | 0 | |
04.03.19 | 19,48 | 19,48 | 19,48 | 19,48 | 0 | 0 | |
01.03.19 | 19,51 | 19,51 | 19,51 | 19,51 | 0 | 0 | |
28.02.19 | 19,77 | 19,77 | 19,77 | 19,77 | 0 | 0 | |
27.02.19 | 19,71 | 19,71 | 19,71 | 19,71 | 0 | 0 | |
26.02.19 | 19,73 | 19,73 | 19,73 | 19,73 | 0 | 0 | |
25.02.19 | 19,78 | 19,78 | 19,78 | 19,78 | 0 | 0 | |
22.02.19 | 19,76 | 19,76 | 19,76 | 19,76 | 0 | 0 | |
21.02.19 | 19,78 | 19,78 | 19,78 | 19,78 | 0 | 0 |
26.09.18 | Reverse Split | 5:1 | |
28.03.18 | Dividende | 0,1145 EUR | |
29.03.17 | Dividende | 0,1255 EUR | |
29.03.16 | Dividende | 0,118 EUR | |
26.03.09 | Dividende | 0,075 EUR |