Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,901 € | -2,67% | 4,008 € | 794 | 2.404 | 3,901 - 4,01 € | 09:18:13 | Hist. Kurse | |||
| 3,988 € | -0,05% | 3,99 € | 0 | 0 | 3,928 - 4,033 € | 21:26:45 | Hist. Kurse | |||
| 3,92 € | -0,46% | 3,938 € | 0 | 0 | 3,92 - 3,957 € | 21:14:09 | Hist. Kurse | |||
Nasdaq OTC Other | 4,25 $ | +5,46% | 4,03 $ | 600 | 27.872 | 3,95 - 4,03 $ | 09.04.24 | Hist. Kurse | |||
Frankfurt | 3,812 € | +0,55% | 3,791 € | 0 | 0 | 3,812 - 3,812 € | 08:15:15 | Hist. Kurse | |||
Hannover | 3,817 € | G | +0,63% | 3,793 € | 0 | 0 | 3,817 - 3,817 € | 08:00:34 | Hist. Kurse | ||
München | 3,964 € | +0,69% | 3,937 € | 0 | 0 | 3,964 - 3,964 € | 08:09:17 | Hist. Kurse | |||
Stuttgart | 3,933 € | -2,24% | 4,023 € | 0 | 0 | 3,933 - 3,964 € | 10:31:13 | Hist. Kurse | |||
Berlin | 3,938 € | G | +2,13% | 3,856 € | 0 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.545 | 3,901 € | 4,067 € | 1.460 | 4,26% | 21:29:41 | |
| 1.255 | 3,901 € | 4,067 € | 1.255 | 4,26% | 21:25:07 | |
| 0 | 3,904 € | 4,072 € | 0 | 4,30% | 21:26:45 | |
| 5.000 | 3,932 € | 4,051 € | 5.000 | 3,03% | 21:12:42 | |
| 800 | 3,901 € | 4,066 € | 1.000 | 4,23% | 21:14:00 | |
| 800 | 3,901 € | 4,068 € | 1.000 | 4,28% | 20:48:55 | |
| 7.500 | 3,881 € | 4,105 € | 7.500 | 5,77% | 10:11:21 | |
| 7.500 | 3,881 € | 4,105 € | 7.500 | 5,77% | 10:11:21 | |
| | | | | |
Gesamtvolumen | 2.404 Stück | Höchster Spread (Frankfurt) | 5,77% | |
Gesamtumsatz | 9.443 € | Niedrigster Spread (Stuttgart) | 3,03% | |
Tageshoch (Tradegate, 08:09:19) | 4,01 € | |||
Tagestief (Frankfurt, 08:15:15) | 3,812 € |
Gesamtvolumen | 2.404 Stück | Höchster Spread (Frankfurt) | 5,77% | |
Gesamtumsatz | 9.443 € | Niedrigster Spread (Stuttgart) | 3,03% | |
Tageshoch (Tradegate, 08:09:19) | 4,01 € | |||
Tagestief (Frankfurt, 08:15:15) | 3,812 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |