Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 69,18 € | +0,14% | 69,08 € | 0 | 0 | 69,15 - 69,52 € | 08:46:32 | Hist. Kurse | |||
| 69,02 € | +0,44% | 68,72 € | 8 | 0 | 26.04.24 | Hist. Kurse | ||||
| 69,22 € | +0,99% | 68,54 € | 0 | 0 | 69,22 - 69,22 € | 07:57:35 | Hist. Kurse | |||
| 68,90 € | 0 % | 68,90 € | 0 | 0 | 68,90 - 68,90 € | 08:00:21 | Hist. Kurse | |||
NYSE | 74,01 $ | +0,39% | 73,72 $ | 112.002 | 476.715 | 73,725 - 74,09 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 74,03 $ | +0,41% | 73,73 $ | 10 | 111.114 | 73,73 - 74,03 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 73,95 $ | +0,31% | 73,72 $ | 100 | 780 | 73,93 - 73,95 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 68,66 € | G | +0,62% | 68,24 € | 0 | 0 | 68,66 - 68,66 € | 08:11:45 | Hist. Kurse | ||
Frankfurt | 68,54 € | -0,09% | 68,60 € | 0 | 0 | 68,54 - 68,54 € | 08:05:02 | Hist. Kurse | |||
München | 68,70 € | +0,50% | 68,36 € | 0 | 0 | 68,70 - 68,70 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 68,70 € | +0,47% | 68,38 € | 0 | 0 | 68,70 - 68,70 € | 08:02:42 | Hist. Kurse | |||
Berlin | 69,18 € | -T | -0,26% | 69,36 € | 0 | 0 | 69,18 - 69,18 € | 08:18:55 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 59 | 68,70 € | 69,70 € | 58 | 1,46% | 08:47:34 | |
| 80 | 68,70 € | 69,70 € | 80 | 1,46% | 08:47:34 | |
| 0 | 68,68 € | 69,68 € | 0 | 1,46% | 08:46:32 | |
| 58 | 68,70 € | 69,72 € | 58 | 1,48% | 08:41:06 | |
| 1 | 67,58 $ | - | 0 | 0,00% | 26.04.24 | |
| 200 | 68,72 € | 69,44 € | 300 | 1,05% | 08:32:58 | |
| 60 | 68,68 € | 69,68 € | 58 | 1,46% | 08:11:48 | |
| 80 | 68,66 € | 69,70 € | 80 | 1,51% | 08:11:48 | |
| 50 | 68,58 € | 69,88 € | 50 | 1,90% | 08:31:42 | |
| 270 | 67,68 € | 70,70 € | 270 | 4,46% | 08:18:59 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 4,46% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,05% | |
Tageshoch (Quotrix, 07:57:35) | 69,22 € | |||
Tagestief (Frankfurt, 08:05:02) | 68,54 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 4,46% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,05% | |
Tageshoch (L&S RT, 08:46:32) | 69,18 € | |||
Tagestief (Frankfurt, 08:05:02) | 68,54 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |