Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 83,25 € | +0,60% | 82,75 € | 0 | 0 | 82,50 - 83,25 € | 15:33:34 | Hist. Kurse | |||
| 80,00 € | -3,61% | 83,00 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
| 83,00 € | +1,22% | 82,00 € | 0 | 0 | 83,00 - 83,00 € | 07:57:35 | Hist. Kurse | |||
| 83,00 € | 0 % | 83,00 € | 0 | 0 | 83,00 - 83,00 € | 15:14:06 | Hist. Kurse | |||
AMEX | 88,69 $ | +0,64% | 88,13 $ | 100 | 109 | 88,69 - 88,69 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 88,53 $ | +1,40% | 87,31 $ | 27.866 | 9 | 26.04.24 | Hist. Kurse | ||||
Düsseldorf | 82,00 € | G | -0,61% | 82,50 € | 0 | 0 | 82,00 - 82,00 € | 09:31:08 | Hist. Kurse | ||
Frankfurt | 82,00 € | +1,23% | 81,00 € | 0 | 0 | 82,00 - 82,00 € | 08:09:52 | Hist. Kurse | |||
München | 82,50 € | G | +0,61% | 82,00 € | 0 | 0 | 82,50 - 82,50 € | 08:00:16 | Hist. Kurse | ||
Stuttgart | 82,50 € | +0,61% | 82,00 € | 0 | 0 | 82,50 - 82,50 € | 13:04:56 | Hist. Kurse | |||
Berlin | 83,00 € | -T | +0,61% | 82,50 € | 0 | 0 | 82,50 - 83,00 € | 14:45:08 | Hist. Kurse | ||
NYSE | 88,60 $ | +1,47% | 87,32 $ | 100 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 83,00 € | 83,50 € | 0 | 0,60% | 15:33:34 | |
| 400 | 83,00 € | 83,50 € | 400 | 0,60% | 15:33:32 | |
| 470 | 83,00 € | 83,50 € | 470 | 0,60% | 15:33:32 | |
| 181 | 82,50 € | 83,50 € | 181 | 1,21% | 15:30:04 | |
| 85 | 83,00 € | 83,50 € | 84 | 0,60% | 14:51:20 | |
| 300 | 83,00 € | 83,50 € | 300 | 0,60% | 14:51:19 | |
| 40 | 82,00 € | 83,00 € | 40 | 1,22% | 14:33:03 | |
| 100 | 82,50 € | 84,00 € | 100 | 1,82% | 14:51:19 | |
| 280 | 82,00 € | 84,50 € | 260 | 3,05% | 14:51:19 | |
| 1 | 73,16 $ | 105,40 $ | 1 | 44,07% | 15:02:05 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 44,07% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,60% | |
Tageshoch (L&S RT, 15:33:34) | 83,25 € | |||
Tagestief (Tradegate, 15:33:32) | 80,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 3,05% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,60% | |
Tageshoch (L&S RT, 15:33:34) | 83,25 € | |||
Tagestief (Tradegate, 15:33:32) | 80,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |