Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:52:43 | 104,20 € | 7 | 729 € | 75 | 7.795 € | ||
21:43:17 | 103,25 € | 0 | 0 € | 68 | 7.066 € | ||
21:17:39 | 103,25 € | 3 | 310 € | 68 | 7.066 € | ||
21:06:28 | 103,35 € | 3 | 310 € | 65 | 6.756 € | ||
21:06:28 | 103,35 € | 5 | 517 € | 62 | 6.446 € | ||
20:44:10 | 103,40 € | 0 | 0 € | 57 | 5.929 € | ||
20:13:41 | 103,40 € | 0 | 0 € | 57 | 5.929 € | ||
20:03:37 | 103,65 € | 10 | 1.037 € | 57 | 5.929 € | ||
19:43:33 | 103,50 € | 0 | 0 € | 47 | 4.893 € | ||
18:43:26 | 103,50 € | 0 | 0 € | 47 | 4.893 € | ||
18:38:29 | 104,00 € | 20 | 2.080 € | 47 | 4.893 € | ||
18:13:51 | 103,90 € | 0 | 0 € | 27 | 2.813 € | ||
17:44:26 | 103,90 € | 5 | 520 € | 27 | 2.813 € | ||
17:43:50 | 103,90 € | 0 | 0 € | 22 | 2.293 € | ||
17:30:06 | 104,00 € | 12 | 1.248 € | 22 | 2.293 € | ||
17:13:52 | 104,00 € | 0 | 0 € | 10 | 1.045 € | ||
16:44:08 | 104,00 € | 0 | 0 € | 10 | 1.045 € | ||
16:25:19 | 104,50 € | 10 | 1.045 € | 10 | 1.045 € | ||
16:14:21 | 104,50 € | 0 | 0 € | 0 | 0 € | ||
15:43:30 | 107,65 € | 0 | 0 € | 0 | 0 € | ||
15:13:16 | 111,65 € | 0 | 0 € | 0 | 0 € | ||
14:44:13 | 111,60 € | 0 | 0 € | 0 | 0 € | ||
14:14:02 | 110,70 € | 0 | 0 € | 0 | 0 € | ||
13:43:48 | 110,70 € | 0 | 0 € | 0 | 0 € | ||
13:14:02 | 110,70 € | 0 | 0 € | 0 | 0 € | ||
12:44:23 | 110,70 € | 0 | 0 € | 0 | 0 € | ||
12:13:45 | 110,70 € | 0 | 0 € | 0 | 0 € | ||
10:43:19 | 110,70 € | 0 | 0 € | 0 | 0 € | ||
10:13:37 | 110,75 € | 0 | 0 € | 0 | 0 € | ||
09:43:38 | 110,75 € | 0 | 0 € | 0 | 0 € | ||
09:13:34 | 110,75 € | 0 | 0 € | 0 | 0 € | ||
08:00:03 | 110,75 € | 0 | 0 € | 0 | 0 € |