Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 1,1665 € | 1,1665 € | 1,1665 € | 1,1665 € | 0 | 0 € | |
24.04.24 | 1,1555 € | 1,1555 € | 1,1555 € | 1,1555 € | 0 | 0 € | |
23.04.24 | 1,0995 € | 1,0995 € | 1,0995 € | 1,0995 € | 0 | 0 € | |
22.04.24 | 1,0865 € | 1,0865 € | 1,0865 € | 1,0865 € | 0 | 0 € | |
19.04.24 | 1,0605 € | 1,0605 € | 1,0605 € | 1,0605 € | 0 | 0 € | |
18.04.24 | 1,0605 € | 1,0605 € | 1,0605 € | 1,0605 € | 0 | 0 € | |
17.04.24 | 1,0355 € | 1,0355 € | 1,0355 € | 1,0355 € | 0 | 0 € | |
16.04.24 | 1,0455 € | 1,0455 € | 1,0455 € | 1,0455 € | 0 | 0 € | |
15.04.24 | 1,0495 € | 1,0495 € | 1,0495 € | 1,0495 € | 0 | 0 € | |
12.04.24 | 1,0505 € | 1,0505 € | 1,0505 € | 1,0505 € | 0 | 0 € | |
11.04.24 | 1,0525 € | 1,0525 € | 1,0525 € | 1,0525 € | 0 | 0 € | |
10.04.24 | 1,0595 € | 1,0595 € | 1,0595 € | 1,0595 € | 0 | 0 € | |
09.04.24 | 1,07 € | 1,07 € | 1,07 € | 1,07 € | 0 | 0 € | |
08.04.24 | 1,0705 € | 1,0705 € | 1,0705 € | 1,0705 € | 0 | 0 € | |
05.04.24 | 1,07 € | 1,07 € | 1,07 € | 1,07 € | 0 | 0 € | |
04.04.24 | 1,1135 € | 1,1135 € | 1,1135 € | 1,1135 € | 0 | 0 € | |
03.04.24 | 1,0955 € | 1,0955 € | 1,0955 € | 1,0955 € | 0 | 0 € | |
02.04.24 | 1,1025 € | 1,1025 € | 1,1025 € | 1,1025 € | 0 | 0 € | |
28.03.24 | 1,076 € | 1,076 € | 1,076 € | 1,076 € | 0 | 0 € | |
27.03.24 | 1,019 € | 1,019 € | 1,019 € | 1,019 € | 0 | 0 € | |
26.03.24 | 1,0545 € | 1,0545 € | 1,0545 € | 1,0545 € | 0 | 0 € | |
25.03.24 | 1,051 € | 1,051 € | 1,051 € | 1,051 € | 0 | 0 € |
1 Woche | 1,0605 € | +10,00% |
1 Monat | 1,0545 € | +10,62% |
3 Monate | 1,0705 € | +8,97% |
Lfd. Jahr | 1,1505 € | +1,39% |
1 Jahr | 1,598 € | -27,00% |
3 Jahre | 1,6434 € | -29,02% |
05.07.23 | Dividende | 0,06256 EUR | |
06.07.22 | Dividende | 0,09454 EUR | |
15.07.21 | Dividende | 0,08388 EUR | |
07.07.21 | Dividende | 0,08357 EUR | |
07.07.20 | Dividende | 0,092 EUR |