3,61 $ | +0,84% | +0,03 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,2875 € | -1,20% | 3,3275 € | 0 | 0 | 3,2575 - 3,36 € | 17:17:14 | Hist. Kurse | |||
| 3,275 € | -1,50% | 3,325 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
| 3,34 € | +1,21% | 3,30 € | 0 | 0 | 3,34 - 3,34 € | 07:57:34 | Hist. Kurse | |||
| 3,305 € | +0,30% | 3,295 € | 0 | 0 | 3,305 - 3,305 € | 17:13:06 | Hist. Kurse | |||
Nasdaq | 3,61 $ | +0,84% | 3,58 $ | 3.933 | 4.307 | 3,61 - 3,61 $ | 15:30:00 | Hist. Kurse | |||
Düsseldorf | 3,30 € | G | +1,38% | 3,255 € | 0 | 0 | 3,30 - 3,30 € | 08:11:35 | Hist. Kurse | ||
Frankfurt | 3,31 € | +1,07% | 3,275 € | 0 | 0 | 3,31 - 3,31 € | 08:20:02 | Hist. Kurse | |||
Hamburg | 3,305 € | G | +1,38% | 3,26 € | 0 | 0 | 3,305 - 3,305 € | 08:12:02 | Hist. Kurse | ||
München | 3,34 € | 0 % | 3,34 € | 0 | 0 | 3,34 - 3,34 € | 08:04:20 | Hist. Kurse | |||
Stuttgart | 3,295 € | +0,15% | 3,29 € | 0 | 0 | 3,295 - 3,305 € | 13:09:23 | Hist. Kurse | |||
Berlin | 3,305 € | G | +1,38% | 3,26 € | 0 | 0 | 3,305 - 3,305 € | 08:08:25 | Hist. Kurse | ||
NYSE | - | - | - | - | - | - | Hist. Kurse | ||||
AMEX | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 3,25 € | 3,325 € | 0 | 2,31% | 17:17:14 | |
| 1.600 | 3,25 € | 3,335 € | 1.500 | 2,62% | 16:53:11 | |
| 4.310 | 3,25 € | 3,335 € | 4.310 | 2,62% | 16:53:11 | |
| 2.251 | 3,225 € | 3,35 € | 2.251 | 3,88% | 17:17:00 | |
| 10 | 3,49 $ | 3,54 $ | 1 | 1,43% | 16:31:56 | |
| 3.681 | 3,26 € | 3,32 € | 3.615 | 1,84% | 17:02:11 | |
| 4.310 | 3,25 € | 3,325 € | 4.310 | 2,31% | 17:02:12 | |
| 1.600 | 3,25 € | 3,325 € | 1.600 | 2,31% | 17:02:12 | |
| 1.600 | 3,25 € | 3,325 € | 1.600 | 2,31% | 17:02:11 | |
| 2.000 | 3,235 € | 3,325 € | 2.000 | 2,78% | 17:02:12 | |
| 500 | 3,225 € | 3,35 € | 500 | 3,88% | 17:02:11 | |
| 1 | 3,07 $ | 4,06 $ | 1 | 32,25% | 15:38:37 | |
| | | | | |
Gesamtvolumen | 7.866 Stück | Höchster Spread (NYSE) | 32,25% | |
Gesamtumsatz | 26.560 € | Niedrigster Spread (Nasdaq) | 1,43% | |
Tageshoch (Nasdaq, 16:31:56) | 3,61 $ | 3,37658 € | ||
Tagestief (NYSE, 15:38:37) | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 3,88% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 1,84% | |
Tageshoch (München, 08:04:20) | 3,34 € | |||
Tagestief (Tradegate, 16:53:11) | 3,275 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |