Top-News
Chesapeake Gold Handelsplätze
WKN: 692606
ISIN: CA1651841027
US-Symbol:
CHPGF
Typ: Aktie
1.6725 1.655 1.61 1.64 1.727 1.55 1.595 1.645 1.59 1.67
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,635 € | -2,24% | 1,6725 € | 0 | 0 | 1,6325 - 1,6725 € | 12:42:16 | Hist. Kurse | |||
| | 1,59 € | -3,93% | 1,655 € | 700 | 0 | 26.04.24 | Hist. Kurse | ||||
| | 1,635 € | +1,55% | 1,61 € | 0 | 0 | 1,635 - 1,635 € | 07:57:28 | Hist. Kurse | |||
| | 1,64 € | 0 % | 1,64 € | 0 | 0 | 1,64 - 1,64 € | 12:44:05 | Hist. Kurse | |||
| Nasdaq OTC Other | 1,79 $ | +3,65% | 1,727 $ | 100 | 7.633 | 1,744 - 1,82 $ | 26.04.24 | Hist. Kurse | |||
| Düsseldorf | 1,59 € | G | +2,58% | 1,55 € | 0 | 0 | 1,59 - 1,59 € | 08:10:55 | Hist. Kurse | ||
| Frankfurt | 1,585 € | -0,63% | 1,595 € | 0 | 0 | 1,585 - 1,585 € | 09:59:01 | Hist. Kurse | |||
| München | 1,645 € | 0 % | 1,645 € | 0 | 0 | 1,645 - 1,645 € | 08:03:51 | Hist. Kurse | |||
| Stuttgart | 1,595 € | +0,31% | 1,59 € | 0 | 0 | 1,595 - 1,595 € | 08:08:08 | Hist. Kurse | |||
| Berlin | 1,63 € | -T | -2,40% | 1,67 € | 0 | 0 | 1,63 - 1,635 € | 12:20:12 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 628 | 1,595 € | 1,67 € | 598 | 4,70% | 11:36:09 | |
| | 700 | 1,595 € | 1,67 € | 700 | 4,70% | 11:36:09 | |
| | 1.494 | 1,595 € | 1,67 € | 1.494 | 4,70% | 11:36:09 | |
| | 0 | 1,595 € | 1,675 € | 0 | 5,02% | 12:42:16 | |
| | 630 | 1,595 € | 1,67 € | 598 | 4,70% | 11:36:09 | |
| | 3.000 | 1,595 € | 1,67 € | 3.000 | 4,70% | 11:36:09 | |
| | 700 | 1,59 € | 1,68 € | 700 | 5,66% | 11:30:00 | |
| | 629 | 1,59 € | 1,685 € | 598 | 5,97% | 11:36:09 | |
| | 8.000 | 1,515 € | 1,75 € | 7.000 | 15,51% | 12:20:16 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 15,51% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 4,70% | |
| Tageshoch (München, 08:03:51) | 1,645 € | |||
| Tagestief (Frankfurt, 08:59:02) | 1,585 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 15,51% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 4,70% | |
| Tageshoch (München, 08:03:51) | 1,645 € | |||
| Tagestief (Frankfurt, 08:59:02) | 1,585 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
