Top-News
Orderbuch Cherry SE
WKN: A3CRRN
ISIN: DE000A3CRRN9
Symbol:
C3RY
Typ: Aktie
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:45:02 | 2,13 € | 0 | 0 € | 6.500 | 14.780 € | ||
| 21:00:02 | 2,13 € | 0 | 0 € | 6.500 | 14.780 € | ||
| 20:01:04 | 2,13 € | 0 | 0 € | 6.500 | 14.780 € | ||
| 19:00:07 | 2,13 € | 0 | 0 € | 6.500 | 14.780 € | ||
| 17:00:02 | 2,255 € | 0 | 0 € | 6.500 | 14.780 € | ||
| 16:00:07 | 2,275 € | 0 | 0 € | 6.500 | 14.780 € | ||
| 15:00:03 | 2,255 € | 0 | 0 € | 6.500 | 14.780 € | ||
| 14:45:07 | 2,255 € | 0 | 0 € | 6.500 | 14.780 € | ||
| 14:30:02 | 2,255 € | 0 | 0 € | 6.500 | 14.780 € | ||
| 14:15:05 | 2,255 € | 0 | 0 € | 6.500 | 14.780 € | ||
| 14:00:02 | 2,255 € | 0 | 0 € | 6.500 | 14.780 € | ||
| 13:45:02 | 2,255 € | 0 | 0 € | 6.500 | 14.780 € | ||
| 13:30:10 | 2,265 € | 0 | 0 € | 6.500 | 14.780 € | ||
| 13:15:05 | 2,27 € | 0 | 0 € | 6.500 | 14.780 € | ||
| 13:05:04 | 2,275 € | 0 | 0 € | 6.500 | 14.780 € | ||
| 12:45:04 | 2,26 € | 0 | 0 € | 6.500 | 14.780 € | ||
| 12:30:06 | 2,26 € | 0 | 0 € | 6.500 | 14.780 € | ||
| 12:15:01 | 2,26 € | 0 | 0 € | 6.500 | 14.780 € | ||
| 12:00:06 | 2,275 € | 0 | 0 € | 6.500 | 14.780 € | ||
| 11:45:02 | 2,265 € | 0 | 0 € | 6.500 | 14.780 € | ||
| 11:30:04 | 2,265 € | 0 | 0 € | 6.500 | 14.780 € | ||
| 11:29:48 | 2,265 € | 3.000 | 6.795 € | 6.500 | 14.780 € | ||
| 11:28:47 | 2,265 € | 3.000 | 6.795 € | 3.500 | 7.985 € | ||
| 11:15:05 | 2,265 € | 0 | 0 € | 500 | 1.190 € | ||
| 11:00:02 | 2,265 € | 0 | 0 € | 500 | 1.190 € | ||
| 10:45:04 | 2,265 € | 0 | 0 € | 500 | 1.190 € | ||
| 10:30:05 | 2,265 € | 0 | 0 € | 500 | 1.190 € | ||
| 10:15:03 | 2,265 € | 0 | 0 € | 500 | 1.190 € | ||
| 10:00:17 | 2,30 € | 0 | 0 € | 500 | 1.190 € | ||
| 09:51:03 | 2,30 € | 0 | 0 € | 500 | 1.190 € | ||
| 09:30:09 | 2,30 € | 0 | 0 € | 500 | 1.190 € | ||
| 09:15:16 | 2,325 € | 0 | 0 € | 500 | 1.190 € | ||
| 09:05:08 | 2,38 € | 0 | 0 € | 500 | 1.190 € | ||
| 09:04:06 | 2,38 € | 200 | 476 € | 500 | 1.190 € | ||
| 09:02:28 | 2,38 € | 300 | 714 € | 300 | 714 € | ||
| 08:45:09 | 2,27 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:07 | 2,27 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:06 | 2,27 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:03 | 2,27 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:03 | 2,27 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
