Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,36 € | -0,23% | 4,37 € | 0 | 0 | 4,34 - 4,41 € | 14:55:48 | Hist. Kurse | |||
| 4,42 € | +0,91% | 4,38 € | 400 | 0 | 29.04.24 | Hist. Kurse | ||||
| 4,38 € | 0 % | 4,38 € | 0 | 0 | 4,38 - 4,38 € | 07:57:03 | Hist. Kurse | |||
| 4,40 € | 0 % | 4,40 € | 0 | 0 | 4,40 - 4,40 € | 14:44:09 | Hist. Kurse | |||
Nasdaq OTC Other | 4,394 $ | -5,51% | 4,65 $ | 550 | 2.525 | 4,65 - 4,65 $ | 15.04.24 | Hist. Kurse | |||
Düsseldorf | 4,32 € | G | +1,41% | 4,26 € | 0 | 0 | 4,32 - 4,32 € | 09:30:26 | Hist. Kurse | ||
Frankfurt | 4,34 € | +0,46% | 4,32 € | 0 | 0 | 4,34 - 4,34 € | 08:00:43 | Hist. Kurse | |||
Hamburg | 4,34 € | G | +0,46% | 4,32 € | 0 | 0 | 4,34 - 4,34 € | 08:11:57 | Hist. Kurse | ||
Stuttgart | 4,40 € | 0 % | 4,40 € | 0 | 0 | 4,40 - 4,40 € | 08:19:49 | Hist. Kurse | |||
Berlin | 4,34 € | G | 0 % | 4,34 € | 0 | 0 | 4,34 - 4,34 € | 08:08:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 695 | 4,32 € | 4,40 € | 679 | 1,85% | 14:56:40 | |
| 900 | 4,32 € | 4,40 € | 800 | 1,85% | 14:43:48 | |
| 679 | 4,32 € | 4,40 € | 679 | 1,85% | 14:43:46 | |
| 0 | 4,30 € | 4,42 € | 0 | 2,79% | 14:55:48 | |
| 698 | 4,34 € | 4,40 € | 678 | 1,38% | 14:38:27 | |
| 698 | 4,34 € | 4,40 € | 678 | 1,38% | 14:38:27 | |
| 694 | 4,34 € | 4,40 € | 678 | 1,38% | 14:38:27 | |
| 900 | 4,32 € | 4,42 € | 800 | 2,31% | 14:38:29 | |
| 10.000 | 4,28 € | 4,44 € | 10.000 | 3,74% | 14:40:19 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 3,74% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 1,38% | |
Tageshoch (Tradegate, 14:56:40) | 4,42 € | |||
Tagestief (Düsseldorf, 08:11:08) | 4,32 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 3,74% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 1,38% | |
Tageshoch (Tradegate, 14:56:40) | 4,42 € | |||
Tagestief (Düsseldorf, 08:11:08) | 4,32 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |