Top-News
CF Industries Holdings Inc. Handelsplätze
80.0
| 81,23 $ | +1,54% | +1,23 $ |
WKN: A0ES9N
ISIN: US1252691001
US-Symbol:
CF
Typ: Aktie
74.77 73.84 74.73 74.79 80.0 80.01 80.05 74.2 74.52 74.11 74.11 74.43 74.47 74.46
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 74,53 € | -0,32% | 74,77 € | 35 | 45 | 74,53 - 74,53 € | 10:29:22 | Hist. Kurse | |||
| | 75,13 € | +1,75% | 73,84 € | 11 | 11 | 74,81 - 75,13 € | 11:21:23 | Hist. Kurse | |||
| | 75,71 € | +1,31% | 74,73 € | 0 | 10 | 74,53 - 75,71 € | 17:43:22 | Hist. Kurse | |||
| | 75,77 € | +1,31% | 74,79 € | 0 | 0 | 74,535 - 75,97 € | 17:57:03 | Hist. Kurse | |||
| NYSE | 81,23 $ | +1,54% | 80,00 $ | 166 | 47.783 | 81,07 - 81,36 $ | 17:40:08 | Hist. Kurse | |||
| Nasdaq | 81,17 $ | +1,45% | 80,01 $ | 100 | 43.271 | 81,08 - 81,38 $ | 17:42:08 | Hist. Kurse | |||
| AMEX | 81,29 $ | +1,55% | 80,05 $ | 149 | 308 | 81,29 - 81,29 $ | 17:30:52 | Hist. Kurse | |||
| Düsseldorf | 75,34 € | G | +1,54% | 74,20 € | 0 | 0 | 74,53 - 75,34 € | 16:00:07 | Hist. Kurse | ||
| Frankfurt | 75,12 € | +0,81% | 74,52 € | 0 | 0 | 74,23 - 75,12 € | 15:58:06 | Hist. Kurse | |||
| Hamburg | 74,26 € | G | +0,20% | 74,11 € | 0 | 0 | 74,26 - 74,26 € | 08:00:40 | Hist. Kurse | ||
| Hannover | 74,24 € | G | +0,18% | 74,11 € | 0 | 0 | 74,24 - 74,24 € | 08:06:11 | Hist. Kurse | ||
| München | 74,56 € | G | +0,17% | 74,43 € | 0 | 0 | 74,56 - 74,56 € | 08:00:16 | Hist. Kurse | ||
| Stuttgart | 74,53 € | +0,08% | 74,47 € | 0 | 0 | 74,53 - 74,53 € | 08:09:54 | Hist. Kurse | |||
| Berlin | 74,52 € | G | +0,08% | 74,46 € | 0 | 0 | 74,52 - 74,52 € | 08:08:24 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 199 | 75,70 € | 75,84 € | 199 | 0,18% | 17:57:02 | |
| | 400 | 75,67 € | 75,87 € | 400 | 0,26% | 17:57:02 | |
| | 470 | 75,67 € | 75,87 € | 470 | 0,26% | 17:57:02 | |
| | 0 | 75,67 € | 75,87 € | 0 | 0,26% | 17:57:03 | |
| | 1 | 81,15 $ | 81,23 $ | 1 | 0,10% | 17:42:10 | |
| | 2 | 81,15 $ | 81,28 $ | 1 | 0,16% | 17:42:11 | |
| | 600 | 75,57 € | 75,75 € | 600 | 0,24% | 17:14:45 | |
| | 400 | 75,65 € | 75,86 € | 400 | 0,28% | 17:42:09 | |
| | 100 | 75,65 € | 75,87 € | 100 | 0,29% | 17:42:12 | |
| | 150 | 75,53 € | 76,00 € | 150 | 0,62% | 17:42:11 | |
| | 150 | 75,53 € | 76,00 € | 150 | 0,62% | 17:42:11 | |
| | 150 | 75,53 € | 76,00 € | 150 | 0,62% | 17:42:12 | |
| | 150 | 75,48 € | 76,04 € | 150 | 0,74% | 17:42:11 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 44.018 Stück | Höchster Spread (Düsseldorf) | 0,74% | |
| Gesamtumsatz | 3.309.869 € | Niedrigster Spread (Nasdaq) | 0,10% | |
| Tageshoch (Nasdaq, 17:25:19) | 81,38 $ | 75,9319 € | ||
| Tagestief (Frankfurt, 08:19:14) | 74,23 € |
| Gesamtvolumen | 75 Stück | Höchster Spread (Düsseldorf) | 0,74% | |
| Gesamtumsatz | 5.609 € | Niedrigster Spread (Gettex) | 0,18% | |
| Tageshoch (L&S RT, 17:57:03) | 75,77 € | |||
| Tagestief (Frankfurt, 08:19:14) | 74,23 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
