2,98 $ | -3,87% | -0,12 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,78 € | -3,81% | 2,89 € | 0 | 0 | 2,77 - 2,90 € | 21:14:34 | Hist. Kurse | |||
| 2,80 € | -2,78% | 2,88 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
| 2,90 € | +2,84% | 2,82 € | 0 | 0 | 2,90 - 2,90 € | 07:57:24 | Hist. Kurse | |||
| 2,80 € | -3,45% | 2,90 € | 0 | 0 | 2,80 - 2,90 € | 21:14:13 | Hist. Kurse | |||
Nasdaq | 2,98 $ | -3,87% | 3,10 $ | 100 | 11.159 | 2,98 - 2,98 $ | 20:44:16 | Hist. Kurse | |||
NYSE | 3,06 $ | -4,08% | 3,19 $ | 100 | 385 | 3,06 - 3,06 $ | 18:18:19 | Hist. Kurse | |||
AMEX | 3,10 $ | 0 % | 3,10 $ | 100 | 104 | 29.04.24 | Hist. Kurse | ||||
Düsseldorf | 2,78 € | G | -4,14% | 2,90 € | 0 | 0 | 2,76 - 2,88 € | 19:31:37 | Hist. Kurse | ||
Frankfurt | 2,88 € | +3,60% | 2,78 € | 0 | 0 | 2,88 - 2,88 € | 08:04:04 | Hist. Kurse | |||
Stuttgart | 2,74 € | -2,14% | 2,80 € | 0 | 0 | 2,74 - 2,76 € | 20:08:02 | Hist. Kurse | |||
Berlin | 2,78 € | -T | -3,47% | 2,88 € | 0 | 0 | 2,78 - 2,90 € | 20:30:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 2,76 € | 2,80 € | 0 | 1,45% | 21:14:34 | |
| 2.200 | 2,76 € | 2,80 € | 2.200 | 1,45% | 21:11:31 | |
| 7.980 | 2,76 € | 2,80 € | 7.980 | 1,45% | 21:11:32 | |
| 5.000 | 2,76 € | 2,80 € | 5.000 | 1,45% | 21:11:32 | |
| 1 | 2,97 $ | 2,98 $ | 7 | 0,34% | 20:44:16 | |
| 8.030 | 2,74 € | 2,80 € | 8.030 | 2,19% | 20:55:32 | |
| 5.000 | 2,74 € | 2,80 € | 5.000 | 2,19% | 20:55:32 | |
| 6.080 | 2,70 € | 2,84 € | 5.700 | 5,19% | 20:57:32 | |
| 1 | 2,90 $ | 3,06 $ | 1 | 5,52% | 20:39:07 | |
| 6.000 | 2,70 € | 2,86 € | 6.000 | 5,93% | 20:55:31 | |
| | | | | |
Gesamtvolumen | 3.603 Stück | Höchster Spread (Stuttgart) | 5,93% | |
Gesamtumsatz | 10.194 € | Niedrigster Spread (Nasdaq) | 0,34% | |
Tageshoch (AMEX, 17:33:17) | 3,10 $ | 2,90363 € | ||
Tagestief (Stuttgart, 20:08:02) | 2,74 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 5,93% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,45% | |
Tageshoch (Gettex, 08:00:19) | 2,90 € | |||
Tagestief (Stuttgart, 20:08:02) | 2,74 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |