Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 21,17 € | -2,67% | 21,75 € | 0 | 1.406 | 21,14 - 21,47 € | 18:43:12 | Hist. Kurse | |||
| 21,12 € | -1,22% | 21,38 € | 233 | 235 | 21,12 - 21,30 € | 16:03:33 | Hist. Kurse | |||
| 21,15 € | -1,49% | 21,47 € | 0 | 0 | 21,05 - 21,47 € | 19:01:42 | Hist. Kurse | |||
| 21,38 € | -0,88% | 21,57 € | 0 | 0 | 21,38 - 21,38 € | 07:57:28 | Hist. Kurse | |||
Frankfurt | 21,01 € | -1,55% | 21,34 € | 50 | 52 | 21,01 - 21,60 € | 16:17:48 | Hist. Kurse | |||
Nasdaq OTC Other | 24,33 $ | +7,61% | 22,61 $ | 1 | 1 | 24,33 - 24,33 $ | 23.04.24 | Hist. Kurse | |||
Düsseldorf | 20,94 € | G | -2,15% | 21,40 € | 0 | 0 | 20,94 - 21,10 € | 16:30:51 | Hist. Kurse | ||
München | 21,17 € | G | -0,80% | 21,34 € | 0 | 0 | 21,17 - 21,17 € | 08:00:10 | Hist. Kurse | ||
Stuttgart | 21,01 € | -1,96% | 21,43 € | 0 | 0 | 21,01 - 21,01 € | 08:07:28 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 118 | 21,13 € | 21,35 € | 118 | 1,04% | 18:43:37 | |
| 143 | 21,01 € | 21,24 € | 234 | 1,09% | 18:43:37 | |
| 72 | 21,01 € | 21,24 € | 72 | 1,09% | 18:43:37 | |
| 0 | 21,03 € | 21,27 € | 0 | 1,14% | 19:01:42 | |
| 300 | 21,01 € | 21,26 € | 234 | 1,19% | 18:02:01 | |
| 80 | 20,94 € | 21,31 € | 80 | 1,77% | 18:43:37 | |
| 240 | 20,95 € | 21,37 € | 240 | 2,00% | 18:02:02 | |
| 119 | 20,95 € | 21,37 € | 117 | 2,00% | 18:02:03 | |
| | | | | |
Gesamtvolumen | 1.693 Stück | Höchster Spread (Frankfurt) | 2,00% | |
Gesamtumsatz | 36.134 € | Niedrigster Spread (Gettex) | 1,04% | |
Tageshoch (Frankfurt, 08:02:17) | 21,60 € | |||
Tagestief (Düsseldorf, 09:30:43) | 20,94 € |
Gesamtvolumen | 1.693 Stück | Höchster Spread (Frankfurt) | 2,00% | |
Gesamtumsatz | 36.134 € | Niedrigster Spread (Gettex) | 1,04% | |
Tageshoch (Frankfurt, 08:02:17) | 21,60 € | |||
Tagestief (Düsseldorf, 09:30:43) | 20,94 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |