Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,888 € | -0,71% | 5,93 € | 0 | 0 | 5,875 - 5,93 € | 12:02:14 | Hist. Kurse | |||
| 5,918 € | +4,34% | 5,672 € | 49 | 0 | 06.05.24 | Hist. Kurse | ||||
| 5,914 € | +3,21% | 5,73 € | 0 | 0 | 5,914 - 5,914 € | 07:57:28 | Hist. Kurse | |||
| 5,898 € | -0,14% | 5,906 € | 0 | 0 | 5,898 - 5,906 € | 11:43:14 | Hist. Kurse | |||
NYSE | 6,38 $ | 0 % | 6,38 $ | 5.967 | 106.745 | 6,21 - 6,41 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +0,08% | 6,38 $ | 100 | 26.465 | 6,29 - 6,415 $ | 06.05.24 | Hist. Kurse | |||
AMEX | 6,385 $ | +4,33% | 6,12 $ | 100 | 2.335 | 6,33 - 6,41 $ | 06.05.24 | Hist. Kurse | |||
Düsseldorf | 5,856 € | G | +3,03% | 5,684 € | 0 | 0 | 5,856 - 5,856 € | 08:10:54 | Hist. Kurse | ||
Frankfurt | 5,858 € | +3,10% | 5,682 € | 0 | 0 | 5,858 - 5,858 € | 08:02:05 | Hist. Kurse | |||
Stuttgart | 5,856 € | +0,58% | 5,822 € | 0 | 0 | 5,856 - 5,856 € | 08:01:34 | Hist. Kurse | |||
Berlin | 5,86 € | G | +3,21% | 5,678 € | 0 | 0 | 5,86 - 5,86 € | 08:11:42 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.100 | 5,876 € | 5,902 € | 1.100 | 0,44% | 12:02:32 | |
| 852 | 5,876 € | 5,904 € | 847 | 0,48% | 12:02:32 | |
| 0 | 5,874 € | 5,902 € | 0 | 0,48% | 12:02:14 | |
| 849 | 5,874 € | 5,904 € | 849 | 0,51% | 12:02:32 | |
| 38 | 6,38 $ | 6,40 $ | 1 | 0,31% | 06.05.24 | |
| 500 | 5,878 € | 5,904 € | 500 | 0,44% | 11:46:01 | |
| 500 | 5,878 € | 5,904 € | 500 | 0,44% | 11:46:02 | |
| 1.000 | 5,876 € | 5,904 € | 1.000 | 0,48% | 11:45:41 | |
| 1.100 | 5,872 € | 5,908 € | 1.100 | 0,61% | 11:46:01 | |
| 0 | 5,60 $ | 7,04 $ | 0 | 25,71% | 10:09:41 | |
| | | | | |
Gesamtvolumen | 11.934 Stück | Höchster Spread (Nasdaq) | 25,71% | |
Gesamtumsatz | 70.761 € | Niedrigster Spread (NYSE) | 0,31% | |
Tageshoch (Nasdaq, 10:09:41) | - | |||
Tagestief (Stuttgart, 08:01:34) | 5,856 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 0,61% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 0,44% | |
Tageshoch (Tradegate, 12:02:32) | 5,918 € | |||
Tagestief (Stuttgart, 08:01:34) | 5,856 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |