Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 68,70 € | -0,33% | 68,93 € | 0 | 21 | 68,69 - 68,93 € | 15:13:03 | Hist. Kurse | |||
| 68,66 € | +0,82% | 68,10 € | 0 | 0 | 68,10 - 68,985 € | 15:13:25 | Hist. Kurse | |||
| 68,40 € | -1,10% | 69,16 € | 5 | 0 | 29.04.24 | Hist. Kurse | ||||
| 68,92 € | -0,40% | 69,20 € | 0 | 0 | 68,92 - 68,92 € | 07:57:24 | Hist. Kurse | |||
NYSE | 73,83 $ | 0 % | 73,83 $ | 471.188 | 1.584.852 | 73,24 - 74,97 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 73,80 $ | 100 | 1.168.525 | 73,28 - 74,885 $ | 29.04.24 | Hist. Kurse | |||
AMEX | 73,76 $ | -0,39% | 74,05 $ | 200 | 5.611 | 73,70 - 74,60 $ | 29.04.24 | Hist. Kurse | |||
Düsseldorf | 68,72 € | G | -0,32% | 68,94 € | 0 | 0 | 68,72 - 68,72 € | 08:10:52 | Hist. Kurse | ||
Frankfurt | 68,73 € | -0,30% | 68,94 € | 0 | 0 | 68,73 - 68,73 € | 08:04:04 | Hist. Kurse | |||
München | 69,20 € | -0,35% | 69,44 € | 0 | 0 | 69,20 - 69,20 € | 08:04:21 | Hist. Kurse | |||
Stuttgart | 68,56 € | -0,44% | 68,86 € | 0 | 0 | 68,56 - 68,70 € | 13:23:16 | Hist. Kurse | |||
Berlin | 68,73 € | G | -0,32% | 68,95 € | 0 | 0 | 68,73 - 68,73 € | 08:13:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 68,42 € | 68,90 € | 0 | 0,70% | 15:13:25 | |
| 146 | 68,42 € | 68,90 € | 145 | 0,70% | 15:13:22 | |
| 161 | 68,42 € | 68,90 € | 161 | 0,70% | 15:13:22 | |
| 146 | 68,41 € | 68,90 € | 146 | 0,72% | 15:13:22 | |
| 170 | 68,48 € | 68,95 € | 170 | 0,69% | 14:54:36 | |
| 100 | 68,44 € | 68,91 € | 100 | 0,69% | 14:58:16 | |
| 170 | 68,47 € | 68,95 € | 170 | 0,70% | 14:54:36 | |
| 100 | 68,46 € | 68,98 € | 100 | 0,76% | 14:52:40 | |
| 1 | 73,00 $ | 78,29 $ | 3 | 7,25% | 14:34:56 | |
| | | | | |
Gesamtvolumen | 942.397 Stück | Höchster Spread (Nasdaq) | 7,25% | |
Gesamtumsatz | 64.976.807 € | Niedrigster Spread (Berlin) | 0,69% | |
Tageshoch (München, 08:04:21) | 69,20 € | |||
Tagestief (Tradegate, 15:13:22) | 68,40 € |
Gesamtvolumen | 21 Stück | Höchster Spread (München) | 0,76% | |
Gesamtumsatz | 1.442 € | Niedrigster Spread (Berlin) | 0,69% | |
Tageshoch (München, 08:04:21) | 69,20 € | |||
Tagestief (Tradegate, 15:13:22) | 68,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |