21,46 $ | +0,85% | +0,18 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,802 € | -0,14% | 19,83 € | 7 | 157 | 19,802 - 20,10 € | 26.04.24 | Hist. Kurse | |||
| 20,09 € | +1,08% | 19,876 € | 0 | 40 | 19,802 - 20,105 € | 26.04.24 | Hist. Kurse | |||
| 20,03 € | 0 % | 20,03 € | 0 | 0 | 20,03 - 20,03 € | 28.04.24 | Hist. Kurse | |||
| 19,884 € | +0,84% | 19,718 € | 0 | 0 | 19,884 - 19,884 € | 26.04.24 | Hist. Kurse | |||
NYSE | 21,46 $ | +0,85% | 21,28 $ | 166.150 | 2.044.158 | 21,425 - 21,49 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 21,455 $ | +0,78% | 21,29 $ | 105 | 809.481 | 21,425 - 21,495 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 21,46 $ | +0,80% | 21,29 $ | 600 | 21.651 | 21,445 - 21,48 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 19,668 € | G | +0,21% | 19,626 € | 0 | 0 | 19,668 - 19,668 € | 26.04.24 | Hist. Kurse | ||
Frankfurt | 19,688 € | -1,71% | 20,03 € | 0 | 0 | 19,688 - 19,688 € | 26.04.24 | Hist. Kurse | |||
München | 19,685 € | G | +0,23% | 19,64 € | 0 | 0 | 19,685 - 19,685 € | 26.04.24 | Hist. Kurse | ||
Stuttgart | 19,802 € | +0,39% | 19,726 € | 0 | 0 | 19,802 - 19,802 € | 26.04.24 | Hist. Kurse | |||
Berlin | 20,045 € | -T | +1,00% | 19,846 € | 0 | 0 | 19,802 - 20,045 € | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 374 | 20,02 € | 20,085 € | 374 | 0,32% | 26.04.24 | |
| 250 | 19,948 € | 20,155 € | 248 | 1,04% | 26.04.24 | |
| 380 | 19,942 € | 20,15 € | 380 | 1,04% | 26.04.24 | |
| 0 | 19,78 € | 20,28 € | 0 | 2,53% | 28.04.24 | |
| 0 | - | 21,46 $ | 6 | 0,00% | 26.04.24 | |
| 303 | 21,44 $ | 21,46 $ | 227 | 0,09% | 26.04.24 | |
| 7 | 21,43 $ | 23,35 $ | 1 | 8,96% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 8,96% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,09% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,53% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,32% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |