Orderbuch CD Projekt

39,705 +0,65% +0,255 €
21.09.21 21:33:56 Tradegate | Orderbuch | Mehr Kurse »
WKN: 534356
ISIN: PLOPTTC00011
US-Symbol: OTGLF
Typ: Aktie
Jetzt für 0€ handeln

Times & Sales: Tradegate

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
21:33:56 39,705 €
70
2.779 6.947 279 T
21:33:56 39,705 €
70
2.779 6.877 276 T
20:48:31 39,915 €
20
798 6.807 273 T
20:45:43 39,705 €
7
278 6.787 272 T
20:14:29 39,955 €
25
999 6.780 272 T
20:01:50 39,96 €
25
999 6.755 271 T
19:32:58 39,705 €
2
79 6.730 270 T
19:16:52 39,98 €
50
1.999 6.728 270 T
19:03:07 39,705 €
18
715 6.678 268 T
18:29:18 40,03 €
30
1.201 6.660 267 T
18:17:50 40,06 €
40
1.602 6.630 266 T
17:36:49 39,705 €
20
794 6.590 264 T
17:32:49 39,97 €
15
600 6.570 264 T
17:29:21 39,705 €
100
3.971 6.555 263 T
17:11:29 39,96 €
8
320 6.455 259 T
17:10:02 39,705 €
15
596 6.447 259 T
17:09:35 39,955 €
2
80 6.432 258 T
17:04:38 39,795 €
110
4.377 6.430 258 T
16:46:25 40,18 €
70
2.813 6.320 254 T
16:42:21 40,16 €
50
2.008 6.250 251 T
16:41:30 40,18 €
52
2.089 6.200 249 T
16:19:55 39,945 €
50
1.997 6.148 247 T
16:10:06 40,08 €
40
1.603 6.098 245 T
16:01:53 40,165 €
11
442 6.058 243 T
15:55:13 40,255 €
45
1.811 6.047 243 T
15:53:58 40,17 €
500
20.085 6.002 241 T
15:53:31 40,255 €
25
1.006 5.502 221 T
15:46:43 40,05 €
500
20.025 5.477 220 T
15:40:24 40,00 €
400
16.000 4.977 200 T
15:32:36 39,89 €
20
798 4.577 184 T
15:06:44 40,06 €
15
601 4.557 183 T
15:01:28 40,015 €
200
8.003 4.542 182 T
14:49:09 40,17 €
100
4.017 4.342 174 T
13:59:22 40,27 €
30
1.208 4.242 170 T
13:57:08 40,145 €
13
522 4.212 169 T
13:39:52 40,38 €
27
1.090 4.199 169 T
13:29:33 40,38 €
27
1.090 4.172 168 T
13:24:37 40,30 €
50
2.015 4.145 166 T
12:59:15 40,235 €
24
966 4.095 164 T
12:57:30 40,24 €
13
523 4.071 163 T
12:26:40 40,235 €
50
2.012 4.058 163 T
12:19:35 40,15 €
100
4.015 4.008 161 T
12:06:50 40,00 €
15
600 3.908 157 T
11:34:58 39,80 €
5
199 3.893 156 T
11:31:19 39,89 €
10
399 3.888 156 T
11:13:45 39,95 €
100
3.995 3.878 156 T
11:10:58 39,945 €
80
3.196 3.778 152 T
11:05:28 39,83 €
8
319 3.698 149 T
10:42:13 39,885 €
80
3.191 3.690 148 T
10:34:06 39,82 €
25
996 3.610 145 T
10:20:26 39,91 €
100
3.991 3.585 144 T
10:20:17 39,835 €
9
359 3.485 140 T
10:19:40 39,915 €
2
80 3.476 140 T
10:08:27 39,78 €
7
278 3.474 140 T
10:07:08 39,885 €
200
7.977 3.467 139 T
09:52:05 40,00 €
5
200 3.267 131 T
09:50:33 40,115 €
200
8.023 3.262 131 T
09:44:26 40,09 €
70
2.806 3.062 123 T
09:38:45 40,275 €
372
14.982 2.992 120 T
09:29:48 40,20 €
13
523 2.620 105 T
09:18:53 40,005 €
40
1.600 2.607 105 T
09:16:43 40,20 €
23
925 2.567 103 T
09:09:43 40,38 €
386
15.587 2.544 102 T
09:03:27 40,21 €
400
16.084 2.158 87 T
09:03:04 40,455 €
500
20.228 1.758 71 T
09:02:40 40,445 €
500
20.223 1.258 50 T
08:52:43 40,03 €
50
2.002 758 30.166
08:30:51 39,815 €
6
239 708 28.165
08:19:29 40,025 €
20
801 702 27.926
08:18:48 39,995 €
24
960 682 27.125
08:11:25 40,01 €
150
6.002 658 26.165
08:10:59 39,81 €
200
7.962 508 20.164
08:10:07 39,70 €
200
7.940 308 12.202
08:04:14 39,695 €
25
992 108 4.262
08:00:01 39,39 €
83
3.269 83 3.269
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen