Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 27,30 € | -1,05% | 27,59 € | 0 | 292 | 27,03 - 27,92 € | 18:13:31 | Hist. Kurse | |||
| 27,28 € | +0,11% | 27,25 € | 0 | 0 | 27,14 - 27,695 € | 18:14:04 | Hist. Kurse | |||
| 27,35 € | +1,30% | 27,00 € | 0 | 0 | 27,35 - 27,35 € | 07:57:30 | Hist. Kurse | |||
Nasdaq OTC Other | 28,20 $ | -0,18% | 28,25 $ | 250 | 250 | 28,20 - 28,20 $ | 16:36:26 | Hist. Kurse | |||
Frankfurt | 27,08 € | +0,26% | 27,01 € | 100 | 225 | 27,02 - 27,88 € | 16:44:35 | Hist. Kurse | |||
München | 27,69 € | +2,75% | 26,95 € | 1 | 83 | 26,95 - 27,89 € | 16:56:58 | Hist. Kurse | |||
Stuttgart | 27,40 € | +1,86% | 26,90 € | 10 | 29 | 26,57 - 27,40 € | 14:27:28 | Hist. Kurse | |||
Düsseldorf | 27,04 € | G | +0,48% | 26,91 € | 0 | 0 | 26,91 - 27,22 € | 16:31:21 | Hist. Kurse | ||
Berlin | 26,86 € | G | +1,55% | 26,45 € | 0 | 0 | 26,86 - 26,86 € | 08:04:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 150 | 27,05 € | 27,50 € | 150 | 1,66% | 18:10:59 | |
| 274 | 27,05 € | 27,67 € | 274 | 2,29% | 18:14:13 | |
| 0 | 26,93 € | 27,63 € | 0 | 2,60% | 18:14:04 | |
| 250 | 27,05 € | 27,67 € | 250 | 2,29% | 17:56:07 | |
| 250 | 27,05 € | 27,67 € | 250 | 2,29% | 17:50:47 | |
| 250 | 27,05 € | 27,67 € | 250 | 2,29% | 17:00:02 | |
| 150 | 26,97 € | 27,59 € | 150 | 2,30% | 17:48:07 | |
| 1.000 | 26,77 € | 27,68 € | 1.000 | 3,40% | 17:52:17 | |
| | | | | |
Gesamtvolumen | 899 Stück | Höchster Spread (Stuttgart) | 3,40% | |
Gesamtumsatz | 24.256 € | Niedrigster Spread (Quotrix) | 1,66% | |
Tageshoch (Gettex, 10:39:26) | 27,92 € | |||
Tagestief (Nasdaq OTC Other, 16:36:26) | 28,20 $ | 26,402 € |
Gesamtvolumen | 649 Stück | Höchster Spread (Stuttgart) | 3,40% | |
Gesamtumsatz | 17.656 € | Niedrigster Spread (Gettex) | 2,29% | |
Tageshoch (Gettex, 10:39:26) | 27,92 € | |||
Tagestief (Stuttgart, 08:01:02) | 26,57 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |