87,75 $ | +0,84% | +0,73 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 82,00 € | +1,23% | 81,00 € | 0 | 2 | 81,00 - 82,00 € | 18:43:56 | Hist. Kurse | |||
| 82,25 € | +1,23% | 81,25 € | 0 | 0 | 81,00 - 82,25 € | 18:44:52 | Hist. Kurse | |||
| 80,00 € | -1,84% | 81,50 € | 0 | 0 | 18.04.24 | Hist. Kurse | ||||
| 81,50 € | +0,62% | 81,00 € | 0 | 0 | 81,50 - 81,50 € | 07:57:29 | Hist. Kurse | |||
NYSE | 87,75 $ | +0,84% | 87,02 $ | 150 | 49.948 | 87,69 - 87,77 $ | 18:29:45 | Hist. Kurse | |||
Nasdaq | 87,75 $ | +0,85% | 87,01 $ | 100 | 38.675 | 87,695 - 87,78 $ | 18:29:45 | Hist. Kurse | |||
AMEX | 87,44 $ | +0,55% | 86,96 $ | 300 | 1.449 | 87,44 - 87,44 $ | 15:34:52 | Hist. Kurse | |||
Düsseldorf | 80,50 € | G | +0,63% | 80,00 € | 0 | 0 | 80,50 - 80,50 € | 08:10:11 | Hist. Kurse | ||
Frankfurt | 81,00 € | +1,25% | 80,00 € | 0 | 0 | 81,00 - 81,00 € | 08:25:20 | Hist. Kurse | |||
Hannover | 81,00 € | G | +1,25% | 80,00 € | 0 | 0 | 81,00 - 81,00 € | 08:00:41 | Hist. Kurse | ||
München | 81,00 € | 0 % | 81,00 € | 0 | 0 | 81,00 - 81,00 € | 08:03:17 | Hist. Kurse | |||
Stuttgart | 81,00 € | +1,89% | 79,50 € | 0 | 0 | 81,00 - 81,00 € | 10:32:44 | Hist. Kurse | |||
Berlin | 81,00 € | G | +0,62% | 80,50 € | 0 | 0 | 81,00 - 81,00 € | 08:08:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 201 | 82,00 € | 82,50 € | 201 | 0,61% | 17:53:46 | |
| 0 | 82,00 € | 82,50 € | 0 | 0,61% | 18:44:52 | |
| 250 | 82,00 € | 82,50 € | 250 | 0,61% | 18:43:03 | |
| 310 | 82,00 € | 82,50 € | 310 | 0,61% | 17:53:47 | |
| 7 | 82,72 $ | - | 0 | 0,00% | 18:29:49 | |
| 2 | 87,70 $ | 87,79 $ | 1 | 0,10% | 18:30:07 | |
| 2 | 87,68 $ | 87,85 $ | 1 | 0,19% | 18:29:45 | |
| 300 | 82,00 € | 82,50 € | 300 | 0,61% | 17:53:46 | |
| 500 | 82,00 € | 82,50 € | 500 | 0,61% | 17:56:08 | |
| 250 | 82,00 € | 82,50 € | 500 | 0,61% | 18:29:17 | |
| 80 | 81,50 € | 82,50 € | 80 | 1,23% | 17:58:09 | |
| 80 | 81,50 € | 82,50 € | 80 | 1,23% | 17:58:09 | |
| 310 | 81,50 € | 83,00 € | 310 | 1,84% | 17:53:47 | |
| | | | | |
Gesamtvolumen | 635.265 Stück | Höchster Spread (Düsseldorf) | 1,84% | |
Gesamtumsatz | 51.698.643 € | Niedrigster Spread (NYSE) | 0,10% | |
Tageshoch (NYSE, 16:17:04) | 88,06 $ | 82,3298 € | ||
Tagestief (Tradegate, 18:43:03) | 80,00 € |
Gesamtvolumen | 2 Stück | Höchster Spread (Düsseldorf) | 1,84% | |
Gesamtumsatz | 163 € | Niedrigster Spread (Gettex) | 0,61% | |
Tageshoch (L&S RT, 18:44:52) | 82,25 € | |||
Tagestief (Tradegate, 18:43:03) | 80,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |