Top-News
Catalyst Pharmaceuticals Partners Handelsplätze
14.89
| 15,17 $ | +1,88% | +0,28 $ |
WKN: A0LCUL
ISIN: US14888U1016
US-Symbol:
CPRX
Typ: Aktie
13.92 13.84 13.905 13.715 14.89 14.885 13.925 13.51 13.915 13.915 13.51 14.71
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 14,11 € | +1,36% | 13,92 € | 0 | 19 | 13,92 - 14,13 € | 17:14:17 | Hist. Kurse | |||
| | 14,085 € | +1,77% | 13,84 € | 0 | 0 | 13,79 - 14,2125 € | 17:16:14 | Hist. Kurse | |||
| | 13,855 € | -0,36% | 13,905 € | 0 | 0 | 23.04.24 | Hist. Kurse | ||||
| | 13,925 € | +1,53% | 13,715 € | 0 | 0 | 13,925 - 13,925 € | 07:57:25 | Hist. Kurse | |||
| Nasdaq | 15,17 $ | +1,88% | 14,89 $ | 100 | 26.755 | 15,07 - 15,19 $ | 16:41:18 | Hist. Kurse | |||
| NYSE | 15,19 $ | +2,05% | 14,885 $ | 100 | 2.485 | 15,07 - 15,19 $ | 16:27:25 | Hist. Kurse | |||
| Düsseldorf | 14,145 € | G | +1,58% | 13,925 € | 0 | 0 | 13,71 - 14,145 € | 16:31:23 | Hist. Kurse | ||
| Frankfurt | 13,72 € | +1,55% | 13,51 € | 0 | 0 | 13,72 - 13,72 € | 08:00:13 | Hist. Kurse | |||
| München | 13,915 € | 0 % | 13,915 € | 0 | 0 | 13,915 - 13,915 € | 08:03:51 | Hist. Kurse | |||
| Stuttgart | 13,72 € | -1,40% | 13,915 € | 0 | 0 | 13,72 - 13,72 € | 08:06:12 | Hist. Kurse | |||
| Berlin | 13,72 € | G | +1,55% | 13,51 € | 0 | 0 | 13,72 - 13,72 € | 08:08:24 | Hist. Kurse | ||
| AMEX | 14,89 $ | +1,22% | 14,71 $ | 100 | 0 | 26.04.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 14,06 € | 14,11 € | 0 | 0,36% | 17:16:14 | |
| | 500 | 14,06 € | 14,11 € | 400 | 0,36% | 17:16:13 | |
| | 650 | 14,06 € | 14,11 € | 650 | 0,36% | 17:16:12 | |
| | 178 | 14,05 € | 14,11 € | 178 | 0,43% | 17:15:44 | |
| | 4 | 15,15 $ | 15,18 $ | 5 | 0,20% | 16:43:04 | |
| | 1 | 15,15 $ | 15,18 $ | 1 | 0,20% | 16:43:04 | |
| | 640 | 14,075 € | 14,13 € | 640 | 0,39% | 16:58:53 | |
| | 900 | 14,075 € | 14,13 € | 400 | 0,39% | 17:01:09 | |
| | 2.000 | 14,075 € | 14,135 € | 2.000 | 0,43% | 16:58:37 | |
| | 2.000 | 14,075 € | 14,135 € | 2.000 | 0,43% | 17:01:21 | |
| | 800 | 14,045 € | 14,145 € | 800 | 0,71% | 16:57:14 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 28.583 Stück | Höchster Spread (Stuttgart) | 0,71% | |
| Gesamtumsatz | 401.018 € | Niedrigster Spread (Nasdaq) | 0,20% | |
| Tageshoch (NYSE, 16:43:04) | 15,19 $ | 14,1732 € | ||
| Tagestief (Düsseldorf, 08:10:59) | 13,71 € |
| Gesamtvolumen | 19 Stück | Höchster Spread (Stuttgart) | 0,71% | |
| Gesamtumsatz | 268 € | Niedrigster Spread (L&S RT) | 0,36% | |
| Tageshoch (Düsseldorf, 16:31:23) | 14,145 € | |||
| Tagestief (Düsseldorf, 08:10:59) | 13,71 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
