56,17 $ | +0,45% | +0,25 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 52,29 € | +0,06% | 52,26 € | 10 | 11 | 51,91 - 52,29 € | 18:32:08 | Hist. Kurse | |||
| 52,365 € | +0,62% | 52,04 € | 0 | 0 | 51,89 - 52,755 € | 18:52:31 | Hist. Kurse | |||
| 52,30 € | +0,13% | 52,23 € | 0 | 0 | 52,30 - 52,30 € | 07:57:25 | Hist. Kurse | |||
| 52,42 € | +0,23% | 52,30 € | 0 | 0 | 52,05 - 52,52 € | 18:43:43 | Hist. Kurse | |||
Nasdaq | 56,18 $ | +0,49% | 55,905 $ | 183 | 48.104 | 56,10 - 56,18 $ | 18:37:25 | Hist. Kurse | |||
NYSE | 56,17 $ | +0,45% | 55,92 $ | 202 | 36.519 | 56,10 - 56,18 $ | 18:37:09 | Hist. Kurse | |||
AMEX | 56,13 $ | +0,41% | 55,90 $ | 100 | 932 | 56,13 - 56,13 $ | 17:36:52 | Hist. Kurse | |||
Frankfurt | 51,74 € | -0,33% | 51,91 € | 27 | 27 | 51,74 - 51,74 € | 08:00:37 | Hist. Kurse | |||
München | 52,49 € | 0 % | 52,49 € | 0 | 0 | 52,49 - 52,49 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 52,04 € | +0,08% | 52,00 € | 0 | 0 | 52,00 - 52,04 € | 13:04:55 | Hist. Kurse | |||
Berlin | 51,91 € | G | 0 % | 51,91 € | 0 | 0 | 51,91 - 51,91 € | 08:03:54 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 600 | 52,28 € | 52,45 € | 800 | 0,33% | 18:52:35 | |
| 0 | 52,28 € | 52,45 € | 0 | 0,33% | 18:52:31 | |
| 400 | 52,28 € | 52,45 € | 400 | 0,33% | 18:52:20 | |
| 191 | 52,27 € | 52,45 € | 191 | 0,34% | 18:52:33 | |
| 1 | 56,19 $ | 56,23 $ | 1 | 0,07% | 18:37:56 | |
| 2 | 56,19 $ | 56,25 $ | 1 | 0,11% | 18:37:59 | |
| 500 | 52,25 € | 52,41 € | 500 | 0,31% | 18:13:33 | |
| 1 | 56,12 $ | 56,30 $ | 1 | 0,32% | 18:37:36 | |
| 200 | 52,31 € | 52,50 € | 200 | 0,36% | 18:37:28 | |
| 200 | 52,29 € | 52,50 € | 200 | 0,40% | 18:37:28 | |
| 200 | 52,29 € | 52,50 € | 200 | 0,40% | 18:37:28 | |
| | | | | |
Gesamtvolumen | 29.315 Stück | Höchster Spread (München) | 0,40% | |
Gesamtumsatz | 1.535.161 € | Niedrigster Spread (NYSE) | 0,07% | |
Tageshoch (NYSE, 16:16:49) | 56,49 $ | 52,664 € | ||
Tagestief (Frankfurt, 08:00:37) | 51,74 € |
Gesamtvolumen | 38 Stück | Höchster Spread (München) | 0,40% | |
Gesamtumsatz | 1.972 € | Niedrigster Spread (Stuttgart) | 0,31% | |
Tageshoch (Gettex, 16:13:08) | 52,52 € | |||
Tagestief (Frankfurt, 08:00:37) | 51,74 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |