Top-News
Orderbuch Carrefour SA ADR
3.41
| 3,395 $ | -0,44% | -0,015 $ |
WKN: A1JNB7
ISIN: US1444302046
US-Symbol:
CRRFY
Typ: Aktie
Times & Sales: Nasdaq OTC Other
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:48:44 | 3,395 $ | 364 | 1.236 $ | 43.230 | 147 T $ | ||
| 21:48:10 | 3,395 $ | 509 | 1.728 $ | 42.866 | 146 T $ | ||
| 21:47:27 | 3,39 $ | 1.705 | 5.780 $ | 42.357 | 144 T $ | ||
| 21:47:24 | 3,41 $ | 1.455 | 4.962 $ | 40.652 | 138 T $ | ||
| 21:46:01 | 3,3971 $ | 317 | 1.077 $ | 39.197 | 133 T $ | ||
| 21:45:33 | 3,395 $ | 1.005 | 3.412 $ | 38.880 | 132 T $ | ||
| 21:45:29 | 3,38 $ | 1.971 | 6.662 $ | 37.875 | 129 T $ | ||
| 21:45:28 | 3,39 $ | 100 | 339 $ | 35.904 | 122 T $ | ||
| 21:45:19 | 3,39 $ | 100 | 339 $ | 35.804 | 122 T $ | ||
| 21:45:06 | 3,40 $ | 915 | 3.111 $ | 35.704 | 122 T $ | ||
| 21:45:05 | 3,40 $ | 1.083 | 3.682 $ | 34.789 | 118 T $ | ||
| 21:45:03 | 3,40 $ | 833 | 2.832 $ | 33.706 | 115 T $ | ||
| 21:45:02 | 3,40 $ | 3.151 | 10.713 $ | 32.873 | 112 T $ | ||
| 21:45:01 | 3,41 $ | 500 | 1.705 $ | 29.722 | 101 T $ | ||
| 21:45:00 | 3,39 $ | 500 | 1.695 $ | 29.222 | 99 T $ | ||
| 21:26:55 | 3,40 $ | 262 | 891 $ | 28.722 | 98 T $ | ||
| 21:26:44 | 3,41 $ | 302 | 1.030 $ | 28.460 | 97 T $ | ||
| 21:24:03 | 3,39 $ | 252 | 854 $ | 28.158 | 96 T $ | ||
| 21:24:00 | 3,39 $ | 1.000 | 3.390 $ | 27.906 | 95 T $ | ||
| 21:21:09 | 3,39 $ | 284 | 963 $ | 26.906 | 92 T $ | ||
| 21:19:26 | 3,40 $ | 144 | 490 $ | 26.622 | 91 T $ | ||
| 21:16:33 | 3,38 $ | 141 | 477 $ | 26.478 | 90 T $ | ||
| 21:15:50 | 3,395 $ | 227 | 771 $ | 26.337 | 90 T $ | ||
| 20:44:35 | 3,395 $ | 533 | 1.810 $ | 26.110 | 89 T $ | ||
| 20:40:07 | 3,41 $ | 1.070 | 3.649 $ | 25.577 | 87 T $ | ||
| 20:39:19 | 3,395 $ | 332 | 1.127 $ | 24.507 | 83 T $ | ||
| 20:38:35 | 3,389 $ | 373 | 1.264 $ | 24.175 | 82 T $ | ||
| 20:35:38 | 3,395 $ | 164 | 557 $ | 23.802 | 81 T $ | ||
| 20:18:13 | 3,395 $ | 151 | 513 $ | 23.638 | 81 T $ | ||
| 19:31:43 | 3,3995 $ | 1.455 | 4.946 $ | 23.487 | 80 T $ | ||
| 19:20:41 | 3,38 $ | 850 | 2.873 $ | 22.032 | 75 T $ | ||
| 19:20:41 | 3,38 $ | 640 | 2.163 $ | 21.182 | 72 T $ | ||
| 19:18:42 | 3,41 $ | 390 | 1.330 $ | 20.542 | 70 T $ | ||
| 19:16:19 | 3,38 $ | 1.242 | 4.198 $ | 20.152 | 69 T $ | ||
| 19:16:15 | 3,39 $ | 100 | 339 $ | 18.910 | 65 T $ | ||
| 19:16:11 | 3,40 $ | 100 | 340 $ | 18.810 | 64 T $ | ||
| 19:16:11 | 3,39 $ | 100 | 339 $ | 18.710 | 64 T $ | ||
| 19:16:07 | 3,40 $ | 100 | 340 $ | 18.610 | 63 T $ | ||
| 19:16:07 | 3,39 $ | 100 | 339 $ | 18.510 | 63 T $ | ||
| 19:15:48 | 3,405 $ | 160 | 545 $ | 18.410 | 63 T $ | ||
| 18:39:12 | 3,40 $ | 1.686 | 5.732 $ | 18.250 | 62 T $ | ||
| 18:15:31 | 3,41 $ | 6.220 | 21.210 $ | 16.564 | 57 T $ | ||
| 18:15:28 | 3,40 $ | 150 | 510 $ | 10.344 | 35.319 $ | ||
| 18:15:25 | 3,405 $ | 210 | 715 $ | 10.194 | 34.809 $ | ||
| 17:41:55 | 3,48 $ | 274 | 954 $ | 9.984 | 34.094 $ | ||
| 17:39:13 | 3,3901 $ | 342 | 1.159 $ | 9.710 | 33.140 $ | ||
| 17:39:08 | 3,39 $ | 295 | 1.000 $ | 9.368 | 31.981 $ | ||
| 17:38:59 | 3,3923 $ | 2.500 | 8.481 $ | 9.073 | 30.981 $ | ||
| 17:36:47 | 3,435 $ | 411 | 1.412 $ | 6.573 | 22.500 $ | ||
| 17:36:32 | 3,48 $ | 723 | 2.516 $ | 6.162 | 21.088 $ | ||
| 17:36:10 | 3,444 $ | 236 | 813 $ | 5.439 | 18.572 $ | ||
| 17:36:05 | 3,426 $ | 244 | 836 $ | 5.203 | 17.759 $ | ||
| 17:36:03 | 3,4237 $ | 116 | 397 $ | 4.959 | 16.923 $ | ||
| 17:36:03 | 3,4462 $ | 319 | 1.099 $ | 4.843 | 16.526 $ | ||
| 17:23:46 | 3,41 $ | 2.932 | 9.998 $ | 4.524 | 15.427 $ | ||
| 15:43:59 | 3,41 $ | 1.592 | 5.429 $ | 1.592 | 5.429 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
