69,87 $ | +0,94% | +0,65 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 65,34 € | +1,29% | 64,51 € | 0 | 0 | 64,52 - 65,49 € | 20:45:36 | Hist. Kurse | |||
| 64,00 € | -2,56% | 65,68 € | 32 | 0 | 25.04.24 | Hist. Kurse | ||||
| 64,82 € | -1,01% | 65,48 € | 0 | 0 | 64,82 - 64,82 € | 07:57:24 | Hist. Kurse | |||
| 65,18 € | +0,96% | 64,56 € | 0 | 0 | 64,56 - 65,18 € | 20:43:04 | Hist. Kurse | |||
Nasdaq | 69,86 $ | +0,95% | 69,20 $ | 100 | 263.061 | 69,83 - 69,91 $ | 20:30:07 | Hist. Kurse | |||
NYSE | 69,87 $ | +0,94% | 69,22 $ | 111 | 217.208 | 69,82 - 69,92 $ | 20:29:49 | Hist. Kurse | |||
AMEX | 69,64 $ | +0,71% | 69,15 $ | 100 | 4.675 | 69,64 - 69,64 $ | 19:43:40 | Hist. Kurse | |||
Düsseldorf | 65,04 € | G | +1,78% | 63,90 € | 0 | 0 | 64,08 - 65,04 € | 19:30:47 | Hist. Kurse | ||
Frankfurt | 64,38 € | -0,92% | 64,98 € | 0 | 0 | 64,38 - 64,38 € | 08:01:33 | Hist. Kurse | |||
Hannover | 64,38 € | G | -0,92% | 64,98 € | 0 | 0 | 64,38 - 64,38 € | 08:00:46 | Hist. Kurse | ||
München | 64,98 € | 0 % | 64,98 € | 0 | 0 | 64,98 - 64,98 € | 08:03:17 | Hist. Kurse | |||
Stuttgart | 64,26 € | +0,06% | 64,22 € | 0 | 0 | 64,26 - 64,26 € | 08:13:22 | Hist. Kurse | |||
Berlin | 64,28 € | G | -1,11% | 65,00 € | 0 | 0 | 64,28 - 64,28 € | 08:08:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 65,22 € | 65,46 € | 0 | 0,37% | 20:45:36 | |
| 350 | 65,22 € | 65,46 € | 350 | 0,37% | 20:45:35 | |
| 370 | 65,22 € | 65,46 € | 370 | 0,37% | 20:45:35 | |
| 153 | 65,24 € | 65,50 € | 153 | 0,40% | 20:45:34 | |
| 1 | 69,84 $ | 69,87 $ | 3 | 0,04% | 20:30:54 | |
| 3 | 69,84 $ | 69,89 $ | 2 | 0,07% | 20:30:24 | |
| 350 | 65,18 € | 65,38 € | 350 | 0,31% | 20:30:27 | |
| 300 | 65,20 € | 65,42 € | 300 | 0,34% | 20:29:49 | |
| 300 | 65,20 € | 65,42 € | 300 | 0,34% | 20:29:49 | |
| 2.300 | 65,12 € | 65,36 € | 2.300 | 0,37% | 20:14:54 | |
| 300 | 65,16 € | 65,42 € | 300 | 0,40% | 20:30:40 | |
| 370 | 65,14 € | 65,42 € | 370 | 0,43% | 20:30:27 | |
| | | | | |
Gesamtvolumen | 528.186 Stück | Höchster Spread (Düsseldorf) | 0,43% | |
Gesamtumsatz | 34.244.777 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (Nasdaq, 15:44:41) | 70,06 $ | 65,4736 € | ||
Tagestief (Tradegate, 20:45:35) | 64,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 0,43% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Berlin) | 0,31% | |
Tageshoch (L&S RT, 20:45:36) | 65,34 € | |||
Tagestief (Tradegate, 20:45:35) | 64,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |