Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.03.07 | 23,45 | 23,45 | 23,45 | 23,45 | 0 | 0 | |
22.03.07 | 23,28 | 23,28 | 23,28 | 23,28 | 0 | 0 | |
21.03.07 | 22,47 | 22,47 | 22,47 | 22,47 | 0 | 0 | |
20.03.07 | 22,75 | 22,75 | 22,75 | 22,75 | 0 | 0 | |
19.03.07 | 22,14 | 22,14 | 22,14 | 22,14 | 0 | 0 | |
16.03.07 | 22,41 | 22,41 | 22,41 | 22,41 | 0 | 0 | |
15.03.07 | 22,35 | 22,35 | 22,35 | 22,35 | 0 | 0 | |
14.03.07 | 22,49 | 22,49 | 22,49 | 22,49 | 0 | 0 | |
13.03.07 | 23,23 | 23,23 | 23,23 | 23,23 | 0 | 0 | |
12.03.07 | 23,59 | 23,59 | 23,59 | 23,59 | 0 | 0 | |
09.03.07 | 23,42 | 23,42 | 23,42 | 23,42 | 0 | 0 | |
08.03.07 | 23,50 | 23,50 | 23,50 | 23,50 | 0 | 0 | |
07.03.07 | 23,41 | 23,41 | 23,41 | 23,41 | 0 | 0 | |
06.03.07 | 22,71 | 22,71 | 22,71 | 22,71 | 0 | 0 | |
05.03.07 | 22,60 | 22,60 | 22,60 | 22,60 | 0 | 0 | |
02.03.07 | 23,22 | 23,22 | 23,22 | 23,22 | 0 | 0 | |
01.03.07 | 23,12 | 23,12 | 23,12 | 23,12 | 0 | 0 | |
28.02.07 | 22,85 | 23,43 | 22,85 | 23,43 | 0 | 0 | |
27.02.07 | 24,32 | 24,32 | 24,29 | 24,29 | 0 | 0 | |
26.02.07 | 23,85 | 23,85 | 23,85 | 23,85 | 0 | 0 | |
23.02.07 | 23,30 | 23,30 | 23,30 | 23,30 | 0 | 0 | |
22.02.07 | 23,18 | 23,18 | 23,18 | 23,18 | 0 | 0 |
Keine Daten vorhanden |