Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:26 | 34,36 € | 0 | 0 € | 74 | 2.554 € | ||
21:13:26 | 34,36 € | 0 | 0 € | 74 | 2.554 € | ||
20:57:18 | 34,36 € | 10 | 344 € | 74 | 2.554 € | ||
20:57:10 | 34,14 € | 10 | 341 € | 64 | 2.210 € | ||
20:43:34 | 34,215 € | 0 | 0 € | 54 | 1.869 € | ||
20:22:43 | 34,215 € | 20 | 684 € | 54 | 1.869 € | ||
20:13:26 | 34,125 € | 0 | 0 € | 34 | 1.184 € | ||
19:43:27 | 34,125 € | 0 | 0 € | 34 | 1.184 € | ||
19:13:41 | 34,255 € | 0 | 0 € | 34 | 1.184 € | ||
18:43:33 | 34,255 € | 0 | 0 € | 34 | 1.184 € | ||
18:14:06 | 34,255 € | 0 | 0 € | 34 | 1.184 € | ||
17:49:50 | 34,255 € | 8 | 274 € | 34 | 1.184 € | ||
17:44:15 | 34,145 € | 0 | 0 € | 26 | 910 € | ||
17:41:22 | 34,145 € | 2 | 68 € | 26 | 910 € | ||
17:13:20 | 34,60 € | 0 | 0 € | 24 | 842 € | ||
16:43:23 | 35,035 € | 0 | 0 € | 24 | 842 € | ||
16:38:37 | 35,035 € | 9 | 315 € | 24 | 842 € | ||
16:13:12 | 35,32 € | 0 | 0 € | 15 | 527 € | ||
14:43:21 | 35,155 € | 0 | 0 € | 15 | 527 € | ||
14:13:13 | 35,155 € | 0 | 0 € | 15 | 527 € | ||
13:43:46 | 35,155 € | 0 | 0 € | 15 | 527 € | ||
13:14:17 | 35,155 € | 0 | 0 € | 15 | 527 € | ||
12:43:00 | 35,155 € | 0 | 0 € | 15 | 527 € | ||
12:13:04 | 35,155 € | 0 | 0 € | 15 | 527 € | ||
11:13:14 | 35,125 € | 0 | 0 € | 15 | 527 € | ||
10:53:46 | 35,105 € | 15 | 527 € | 15 | 527 € | ||
10:43:10 | 35,45 € | 0 | 0 € | 0 | 0 € | ||
10:13:35 | 35,465 € | 0 | 0 € | 0 | 0 € | ||
09:43:54 | 35,465 € | 0 | 0 € | 0 | 0 € | ||
09:13:42 | 35,465 € | 0 | 0 € | 0 | 0 € | ||
08:00:21 | 35,515 € | 0 | 0 € | 0 | 0 € |