Top-News
CACI International Handelsplätze
WKN: 906006
ISIN: US1271903049
US-Symbol:
CACI
Typ: Aktie
374.6 354.8 354.2 370.8 401.87 401.475 402.71 366.8 351.2 352.0 349.6 347.0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 378,80 € | +1,12% | 374,60 € | 0 | 0 | 374,80 - 379,40 € | 09:47:08 | Hist. Kurse | |||
| | 374,40 € | +5,52% | 354,80 € | 8 | 0 | 25.04.24 | Hist. Kurse | ||||
| | 375,00 € | +5,87% | 354,20 € | 0 | 0 | 375,00 - 375,00 € | 07:57:30 | Hist. Kurse | |||
| | 376,20 € | +1,46% | 370,80 € | 0 | 0 | 376,20 - 376,20 € | 09:13:35 | Hist. Kurse | |||
| NYSE | 401,87 $ | 0 % | 401,87 $ | 28.303 | 73.625 | 385,61 - 402,00 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 401,475 $ | 26 | 56.832 | 385,12 - 403,85 $ | 25.04.24 | Hist. Kurse | |||
| AMEX | 378,47 $ | -6,02% | 402,71 $ | 100 | 853 | 402,71 - 402,71 $ | 24.04.24 | Hist. Kurse | |||
| Düsseldorf | 375,80 € | G | +2,45% | 366,80 € | 0 | 0 | 372,00 - 375,80 € | 09:31:19 | Hist. Kurse | ||
| Frankfurt | 372,20 € | +5,98% | 351,20 € | 0 | 0 | 372,20 - 372,20 € | 08:20:01 | Hist. Kurse | |||
| München | 376,20 € | +6,87% | 352,00 € | 0 | 0 | 376,20 - 376,20 € | 08:03:18 | Hist. Kurse | |||
| Stuttgart | 376,00 € | +7,55% | 349,60 € | 0 | 0 | 376,00 - 376,00 € | 08:13:19 | Hist. Kurse | |||
| Berlin | 372,20 € | G | +7,26% | 347,00 € | 0 | 0 | 372,20 - 372,20 € | 08:13:01 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 376,20 € | 381,40 € | 0 | 1,38% | 09:47:08 | |
| | 20 | 376,20 € | 381,40 € | 20 | 1,38% | 09:47:07 | |
| | 30 | 376,20 € | 381,40 € | 30 | 1,38% | 09:47:07 | |
| | 20 | 376,20 € | 381,40 € | 20 | 1,38% | 09:39:29 | |
| | 1 | 400,71 $ | 401,87 $ | 18 | 0,29% | 25.04.24 | |
| | 1 | 399,92 $ | 402,71 $ | 2 | 0,70% | 25.04.24 | |
| | 300 | 376,00 € | 379,00 € | 300 | 0,80% | 09:32:13 | |
| | 30 | 376,00 € | 381,20 € | 30 | 1,38% | 09:27:26 | |
| | 21 | 375,80 € | 381,00 € | 20 | 1,38% | 09:26:02 | |
| | 10 | 372,20 € | 377,60 € | 10 | 1,45% | 09:23:06 | |
| | 30 | 375,80 € | 381,40 € | 30 | 1,49% | 09:31:24 | |
| | 1 | 355,68 $ | 637,71 $ | 1 | 79,29% | 02:00:00 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 56.606 Stück | Höchster Spread (Nasdaq) | 79,29% | |
| Gesamtumsatz | 21.202.585 € | Niedrigster Spread (NYSE) | 0,29% | |
| Tageshoch (L&S RT, 09:47:08) | 378,80 € | |||
| Tagestief (Düsseldorf, 08:11:27) | 372,00 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,49% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,80% | |
| Tageshoch (L&S RT, 09:47:08) | 378,80 € | |||
| Tagestief (Düsseldorf, 08:11:27) | 372,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
